2018-09-25T10:08:01.294Z|I-OCEAN7-304-1214551|  24.05  15.145  42.096  34.118 1506.4935    81.1    6.60 04:27:17.96M
2018-09-25T10:08:06.354Z|I-OCEAN7-304-1214551|  24.01  15.145  42.097  34.119 1506.4933    81.8    6.66 04:27:23.04M
2018-09-25T10:08:11.412Z|I-OCEAN7-304-1214551|  24.04  15.145  42.098  34.120 1506.4935    80.8    6.58 04:27:28.10M
2018-09-25T10:08:16.469Z|I-OCEAN7-304-1214551|  24.04  15.144  42.099  34.122 1506.4933    80.5    6.55 04:27:33.16M
2018-09-25T10:08:21.530Z|I-OCEAN7-304-1214551|  24.06  15.144  42.099  34.122 1506.4938    81.1    6.60 04:27:38.22M
2018-09-25T10:08:26.590Z|I-OCEAN7-304-1214551|  24.06  15.144  42.090  34.114 1506.4833    80.8    6.58 04:27:43.28M
2018-09-25T10:08:31.650Z|I-OCEAN7-304-1214551|  24.06  15.143  41.886  33.929 1506.2671    80.6    6.57 04:27:48.34M
2018-09-25T10:08:36.451Z|I-OCEAN7-304-1214551|  24.06  15.143  41.796  33.849 1506.1730    80.1    6.54 04:27:53.40M
2018-09-25T10:08:41.511Z|I-OCEAN7-304-1214551|  24.04  15.143  41.939  33.978 1506.3231    79.9    6.51 04:27:58.20M
2018-09-25T10:08:46.569Z|I-OCEAN7-304-1214551|  24.03  15.143  42.023  34.054 1506.4113    80.2    6.53 04:28:03.26M
2018-09-25T10:08:51.631Z|I-OCEAN7-304-1214551|  24.03  15.143  42.114  34.136 1506.5071    80.1    6.52 04:28:08.32M
2018-09-25T10:08:56.687Z|I-OCEAN7-304-1214551|  24.05  15.143  42.197  34.212 1506.5947    80.1    6.52 04:28:13.38M