2018-09-25T10:08:01.294Z|I-OCEAN7-304-1214551| 24.05 15.145 42.096 34.118 1506.4935 81.1 6.60 04:27:17.96M 2018-09-25T10:08:06.354Z|I-OCEAN7-304-1214551| 24.01 15.145 42.097 34.119 1506.4933 81.8 6.66 04:27:23.04M 2018-09-25T10:08:11.412Z|I-OCEAN7-304-1214551| 24.04 15.145 42.098 34.120 1506.4935 80.8 6.58 04:27:28.10M 2018-09-25T10:08:16.469Z|I-OCEAN7-304-1214551| 24.04 15.144 42.099 34.122 1506.4933 80.5 6.55 04:27:33.16M 2018-09-25T10:08:21.530Z|I-OCEAN7-304-1214551| 24.06 15.144 42.099 34.122 1506.4938 81.1 6.60 04:27:38.22M 2018-09-25T10:08:26.590Z|I-OCEAN7-304-1214551| 24.06 15.144 42.090 34.114 1506.4833 80.8 6.58 04:27:43.28M 2018-09-25T10:08:31.650Z|I-OCEAN7-304-1214551| 24.06 15.143 41.886 33.929 1506.2671 80.6 6.57 04:27:48.34M 2018-09-25T10:08:36.451Z|I-OCEAN7-304-1214551| 24.06 15.143 41.796 33.849 1506.1730 80.1 6.54 04:27:53.40M 2018-09-25T10:08:41.511Z|I-OCEAN7-304-1214551| 24.04 15.143 41.939 33.978 1506.3231 79.9 6.51 04:27:58.20M 2018-09-25T10:08:46.569Z|I-OCEAN7-304-1214551| 24.03 15.143 42.023 34.054 1506.4113 80.2 6.53 04:28:03.26M 2018-09-25T10:08:51.631Z|I-OCEAN7-304-1214551| 24.03 15.143 42.114 34.136 1506.5071 80.1 6.52 04:28:08.32M 2018-09-25T10:08:56.687Z|I-OCEAN7-304-1214551| 24.05 15.143 42.197 34.212 1506.5947 80.1 6.52 04:28:13.38M