2018-09-25T10:05:04.984Z|I-OCEAN7-304-1214551|  24.10  15.145  42.101  34.123 1506.4982    81.6    6.64 04:24:21.66M
2018-09-25T10:05:10.045Z|I-OCEAN7-304-1214551|  24.10  15.145  42.129  34.148 1506.5275    82.2    6.69 04:24:26.72M
2018-09-25T10:05:14.844Z|I-OCEAN7-304-1214551|  24.06  15.145  42.139  34.158 1506.5376    82.7    6.73 04:24:31.78M
2018-09-25T10:05:19.903Z|I-OCEAN7-304-1214551|  24.06  15.145  42.140  34.159 1506.5394    82.3    6.70 04:24:36.58M
2018-09-25T10:05:24.964Z|I-OCEAN7-304-1214551|  24.07  15.145  42.142  34.160 1506.5413    81.9    6.67 04:24:41.64M
2018-09-25T10:05:30.027Z|I-OCEAN7-304-1214551|  24.09  15.145  42.162  34.179 1506.5624    81.1    6.61 04:24:46.69M
2018-09-25T10:05:34.821Z|I-OCEAN7-304-1214551|  24.07  15.145  42.180  34.195 1506.5809    80.6    6.56 04:24:51.76M
2018-09-25T10:05:39.886Z|I-OCEAN7-304-1214551|  24.07  15.145  42.191  34.205 1506.5922    80.0    6.51 04:24:56.56M
2018-09-25T10:05:44.941Z|I-OCEAN7-304-1214551|  24.05  15.144  42.219  34.230 1506.6201    79.5    6.47 04:25:01.62M
2018-09-25T10:05:49.997Z|I-OCEAN7-304-1214551|  24.09  15.144  42.219  34.231 1506.6200    80.4    6.54 04:25:06.68M
2018-09-25T10:05:55.107Z|I-OCEAN7-304-1214551|  24.09  15.144  42.160  34.177 1506.5573    80.6    6.56 04:25:11.73M