2018-09-25T10:01:02.381Z|I-OCEAN7-304-1214551|  24.11  15.144  41.153  33.266 1505.4994    80.9    6.62 04:20:19.06M
2018-09-25T10:01:07.443Z|I-OCEAN7-304-1214551|  24.11  15.144  41.130  33.246 1505.4751    80.4    6.58 04:20:24.12M
2018-09-25T10:01:12.502Z|I-OCEAN7-304-1214551|  24.13  15.144  41.108  33.226 1505.4520    80.8    6.61 04:20:29.18M
2018-09-25T10:01:17.561Z|I-OCEAN7-304-1214551|  24.10  15.143  41.101  33.220 1505.4434    81.3    6.66 04:20:34.24M
2018-09-25T10:01:22.617Z|I-OCEAN7-304-1214551|  24.10  15.143  41.100  33.219 1505.4409    81.7    6.69 04:20:39.29M
2018-09-25T10:01:27.681Z|I-OCEAN7-304-1214551|  24.08  15.142  41.098  33.218 1505.4380    81.9    6.70 04:20:44.35M
2018-09-25T10:01:32.738Z|I-OCEAN7-304-1214551|  24.08  15.142  41.095  33.216 1505.4352    82.2    6.73 04:20:49.41M
2018-09-25T10:01:37.804Z|I-OCEAN7-304-1214551|  24.11  15.142  41.094  33.215 1505.4330    83.2    6.81 04:20:54.47M
2018-09-25T10:01:42.858Z|I-OCEAN7-304-1214551|  24.11  15.142  41.091  33.213 1505.4299    82.3    6.74 04:20:59.53M
2018-09-25T10:01:47.914Z|I-OCEAN7-304-1214551|  24.14  15.142  41.089  33.210 1505.4275    81.1    6.64 04:21:04.59M
2018-09-25T10:01:52.979Z|I-OCEAN7-304-1214551|  24.09  15.142  41.086  33.208 1505.4237    80.4    6.59 04:21:09.64M
2018-09-25T10:01:57.774Z|I-OCEAN7-304-1214551|  24.12  15.142  41.084  33.206 1505.4220    80.3    6.57 04:21:14.71M