2018-09-25T09:46:04.098Z|I-OCEAN7-304-1214551| 24.32 15.144 41.119 33.236 1505.4672 82.1 6.72 04:05:20.74M 2018-09-25T09:46:09.158Z|I-OCEAN7-304-1214551| 24.32 15.144 41.120 33.237 1505.4680 81.4 6.66 04:05:25.80M 2018-09-25T09:46:14.222Z|I-OCEAN7-304-1214551| 24.32 15.144 41.120 33.237 1505.4681 80.2 6.57 04:05:30.86M 2018-09-25T09:46:19.278Z|I-OCEAN7-304-1214551| 24.32 15.143 41.120 33.237 1505.4670 80.4 6.58 04:05:35.91M 2018-09-25T09:46:24.339Z|I-OCEAN7-304-1214551| 24.31 15.143 41.108 33.227 1505.4531 81.2 6.65 04:05:40.97M 2018-09-25T09:46:29.400Z|I-OCEAN7-304-1214551| 24.32 15.142 41.028 33.155 1505.3685 80.7 6.61 04:05:46.05M 2018-09-25T09:46:34.459Z|I-OCEAN7-304-1214551| 24.33 15.142 41.077 33.199 1505.4186 81.1 6.64 04:05:51.11M 2018-09-25T09:46:39.515Z|I-OCEAN7-304-1214551| 24.31 15.142 41.105 33.225 1505.4478 81.1 6.64 04:05:56.17M 2018-09-25T09:46:44.580Z|I-OCEAN7-304-1214551| 24.31 15.141 41.105 33.226 1505.4465 80.9 6.62 04:06:01.23M 2018-09-25T09:46:49.635Z|I-OCEAN7-304-1214551| 24.34 15.141 41.104 33.225 1505.4452 80.4 6.58 04:06:06.29M 2018-09-25T09:46:54.700Z|I-OCEAN7-304-1214551| 24.30 15.140 41.103 33.225 1505.4426 80.5 6.59 04:06:11.34M 2018-09-25T09:46:59.806Z|I-OCEAN7-304-1214551| 24.33 15.140 41.103 33.224 1505.4415 80.7 6.61 04:06:16.40M