2018-09-25T09:37:03.503Z|I-OCEAN7-304-1214551|  24.44  15.140  41.021  33.151 1505.3567    80.7    6.61 03:56:20.13M
2018-09-25T09:37:08.559Z|I-OCEAN7-304-1214551|  24.43  15.140  41.042  33.170 1505.3784    80.9    6.63 03:56:25.19M
2018-09-25T09:37:13.621Z|I-OCEAN7-304-1214551|  24.42  15.139  41.075  33.200 1505.4128    80.4    6.59 03:56:30.25M
2018-09-25T09:37:18.679Z|I-OCEAN7-304-1214551|  24.43  15.139  41.067  33.193 1505.4048    80.6    6.60 03:56:35.31M
2018-09-25T09:37:23.743Z|I-OCEAN7-304-1214551|  24.43  15.136  41.084  33.211 1505.4149    80.5    6.59 03:56:40.37M
2018-09-25T09:37:28.795Z|I-OCEAN7-304-1214551|  24.43  15.136  41.063  33.192 1505.3929    80.3    6.58 03:56:45.42M
2018-09-25T09:37:33.863Z|I-OCEAN7-304-1214551|  24.43  15.136  41.053  33.183 1505.3811    79.4    6.50 03:56:50.48M
2018-09-25T09:37:38.915Z|I-OCEAN7-304-1214551|  24.42  15.135  41.011  33.146 1505.3369    79.0    6.47 03:56:55.54M
2018-09-25T09:37:43.978Z|I-OCEAN7-304-1214551|  24.43  15.135  41.011  33.146 1505.3359    80.1    6.56 03:57:00.60M
2018-09-25T09:37:49.031Z|I-OCEAN7-304-1214551|  24.42  15.135  41.011  33.146 1505.3358    79.9    6.54 03:57:05.66M
2018-09-25T09:37:54.101Z|I-OCEAN7-304-1214551|  24.37  15.135  41.011  33.146 1505.3346    80.1    6.57 03:57:10.72M
2018-09-25T09:37:59.151Z|I-OCEAN7-304-1214551|  24.42  15.135  41.018  33.153 1505.3431    81.1    6.64 03:57:15.78M