2018-09-25T09:37:03.503Z|I-OCEAN7-304-1214551| 24.44 15.140 41.021 33.151 1505.3567 80.7 6.61 03:56:20.13M 2018-09-25T09:37:08.559Z|I-OCEAN7-304-1214551| 24.43 15.140 41.042 33.170 1505.3784 80.9 6.63 03:56:25.19M 2018-09-25T09:37:13.621Z|I-OCEAN7-304-1214551| 24.42 15.139 41.075 33.200 1505.4128 80.4 6.59 03:56:30.25M 2018-09-25T09:37:18.679Z|I-OCEAN7-304-1214551| 24.43 15.139 41.067 33.193 1505.4048 80.6 6.60 03:56:35.31M 2018-09-25T09:37:23.743Z|I-OCEAN7-304-1214551| 24.43 15.136 41.084 33.211 1505.4149 80.5 6.59 03:56:40.37M 2018-09-25T09:37:28.795Z|I-OCEAN7-304-1214551| 24.43 15.136 41.063 33.192 1505.3929 80.3 6.58 03:56:45.42M 2018-09-25T09:37:33.863Z|I-OCEAN7-304-1214551| 24.43 15.136 41.053 33.183 1505.3811 79.4 6.50 03:56:50.48M 2018-09-25T09:37:38.915Z|I-OCEAN7-304-1214551| 24.42 15.135 41.011 33.146 1505.3369 79.0 6.47 03:56:55.54M 2018-09-25T09:37:43.978Z|I-OCEAN7-304-1214551| 24.43 15.135 41.011 33.146 1505.3359 80.1 6.56 03:57:00.60M 2018-09-25T09:37:49.031Z|I-OCEAN7-304-1214551| 24.42 15.135 41.011 33.146 1505.3358 79.9 6.54 03:57:05.66M 2018-09-25T09:37:54.101Z|I-OCEAN7-304-1214551| 24.37 15.135 41.011 33.146 1505.3346 80.1 6.57 03:57:10.72M 2018-09-25T09:37:59.151Z|I-OCEAN7-304-1214551| 24.42 15.135 41.018 33.153 1505.3431 81.1 6.64 03:57:15.78M