2018-09-25T09:31:04.786Z|I-OCEAN7-304-1214551| 24.49 15.136 41.043 33.174 1505.3732 82.3 6.74 03:50:21.40M 2018-09-25T09:31:09.841Z|I-OCEAN7-304-1214551| 24.52 15.136 41.041 33.172 1505.3726 82.4 6.75 03:50:26.46M 2018-09-25T09:31:14.907Z|I-OCEAN7-304-1214551| 24.52 15.136 41.040 33.171 1505.3711 83.3 6.82 03:50:31.52M 2018-09-25T09:31:19.962Z|I-OCEAN7-304-1214551| 24.50 15.136 41.038 33.170 1505.3688 82.7 6.77 03:50:36.58M 2018-09-25T09:31:25.022Z|I-OCEAN7-304-1214551| 24.51 15.136 41.037 33.168 1505.3674 81.8 6.70 03:50:41.63M 2018-09-25T09:31:30.082Z|I-OCEAN7-304-1214551| 24.51 15.136 41.035 33.166 1505.3657 81.5 6.68 03:50:46.69M 2018-09-25T09:31:35.140Z|I-OCEAN7-304-1214551| 24.55 15.137 41.034 33.165 1505.3661 81.0 6.63 03:50:51.75M 2018-09-25T09:31:40.203Z|I-OCEAN7-304-1214551| 24.55 15.137 41.033 33.164 1505.3654 81.2 6.66 03:50:56.81M 2018-09-25T09:31:45.263Z|I-OCEAN7-304-1214551| 24.55 15.137 41.031 33.162 1505.3639 81.1 6.64 03:51:01.87M 2018-09-25T09:31:50.108Z|I-OCEAN7-304-1214551| 24.49 15.137 41.029 33.160 1505.3611 80.8 6.62 03:51:06.93M 2018-09-25T09:31:55.123Z|I-OCEAN7-304-1214551| 24.49 15.137 41.026 33.158 1505.3583 80.7 6.61 03:51:11.78M