2018-09-25T09:31:04.786Z|I-OCEAN7-304-1214551|  24.49  15.136  41.043  33.174 1505.3732    82.3    6.74 03:50:21.40M
2018-09-25T09:31:09.841Z|I-OCEAN7-304-1214551|  24.52  15.136  41.041  33.172 1505.3726    82.4    6.75 03:50:26.46M
2018-09-25T09:31:14.907Z|I-OCEAN7-304-1214551|  24.52  15.136  41.040  33.171 1505.3711    83.3    6.82 03:50:31.52M
2018-09-25T09:31:19.962Z|I-OCEAN7-304-1214551|  24.50  15.136  41.038  33.170 1505.3688    82.7    6.77 03:50:36.58M
2018-09-25T09:31:25.022Z|I-OCEAN7-304-1214551|  24.51  15.136  41.037  33.168 1505.3674    81.8    6.70 03:50:41.63M
2018-09-25T09:31:30.082Z|I-OCEAN7-304-1214551|  24.51  15.136  41.035  33.166 1505.3657    81.5    6.68 03:50:46.69M
2018-09-25T09:31:35.140Z|I-OCEAN7-304-1214551|  24.55  15.137  41.034  33.165 1505.3661    81.0    6.63 03:50:51.75M
2018-09-25T09:31:40.203Z|I-OCEAN7-304-1214551|  24.55  15.137  41.033  33.164 1505.3654    81.2    6.66 03:50:56.81M
2018-09-25T09:31:45.263Z|I-OCEAN7-304-1214551|  24.55  15.137  41.031  33.162 1505.3639    81.1    6.64 03:51:01.87M
2018-09-25T09:31:50.108Z|I-OCEAN7-304-1214551|  24.49  15.137  41.029  33.160 1505.3611    80.8    6.62 03:51:06.93M
2018-09-25T09:31:55.123Z|I-OCEAN7-304-1214551|  24.49  15.137  41.026  33.158 1505.3583    80.7    6.61 03:51:11.78M