2018-09-25T09:15:04.383Z|I-OCEAN7-304-1214551| 24.73 15.132 40.929 33.075 1505.2489 80.4 6.59 03:34:20.81M 2018-09-25T09:15:09.449Z|I-OCEAN7-304-1214551| 24.72 15.132 40.938 33.082 1505.2582 80.5 6.60 03:34:25.87M 2018-09-25T09:15:14.509Z|I-OCEAN7-304-1214551| 24.73 15.132 40.952 33.095 1505.2732 82.1 6.73 03:34:30.93M 2018-09-25T09:15:19.564Z|I-OCEAN7-304-1214551| 24.71 15.132 40.953 33.096 1505.2737 82.6 6.77 03:34:36.00M 2018-09-25T09:15:24.624Z|I-OCEAN7-304-1214551| 24.77 15.132 40.951 33.094 1505.2725 82.6 6.77 03:34:41.06M 2018-09-25T09:15:29.684Z|I-OCEAN7-304-1214551| 24.74 15.132 40.968 33.110 1505.2903 81.9 6.71 03:34:46.12M 2018-09-25T09:15:34.745Z|I-OCEAN7-304-1214551| 24.75 15.132 40.968 33.110 1505.2905 81.8 6.71 03:34:51.18M 2018-09-25T09:15:39.803Z|I-OCEAN7-304-1214551| 24.76 15.132 40.968 33.109 1505.2908 82.2 6.74 03:34:56.24M 2018-09-25T09:15:44.860Z|I-OCEAN7-304-1214551| 24.76 15.132 40.968 33.109 1505.2911 81.3 6.66 03:35:01.30M 2018-09-25T09:15:49.923Z|I-OCEAN7-304-1214551| 24.76 15.132 40.968 33.109 1505.2909 80.1 6.56 03:35:06.35M 2018-09-25T09:15:54.985Z|I-OCEAN7-304-1214551| 24.72 15.132 40.968 33.110 1505.2905 79.8 6.54 03:35:11.41M