2018-09-25T09:07:04.247Z|I-OCEAN7-304-1214551|  24.87  15.130  41.069  33.203 1505.3943    79.8    6.54 03:26:20.65M
2018-09-25T09:07:09.302Z|I-OCEAN7-304-1214551|  24.85  15.130  41.096  33.227 1505.4216    80.1    6.56 03:26:25.71M
2018-09-25T09:07:14.366Z|I-OCEAN7-304-1214551|  24.85  15.130  41.055  33.190 1505.3785    79.7    6.53 03:26:30.76M
2018-09-25T09:07:19.423Z|I-OCEAN7-304-1214551|  24.89  15.130  41.007  33.146 1505.3291    79.9    6.55 03:26:35.83M
2018-09-25T09:07:24.483Z|I-OCEAN7-304-1214551|  24.88  15.130  41.056  33.190 1505.3807    80.7    6.61 03:26:40.88M
2018-09-25T09:07:29.543Z|I-OCEAN7-304-1214551|  24.89  15.131  41.090  33.221 1505.4176    81.0    6.64 03:26:45.94M
2018-09-25T09:07:34.603Z|I-OCEAN7-304-1214551|  24.89  15.131  41.084  33.215 1505.4114    80.8    6.62 03:26:51.02M
2018-09-25T09:07:39.666Z|I-OCEAN7-304-1214551|  24.88  15.131  41.044  33.179 1505.3694    80.1    6.56 03:26:56.08M
2018-09-25T09:07:44.723Z|I-OCEAN7-304-1214551|  24.85  15.132  41.019  33.156 1505.3441    78.9    6.46 03:27:01.14M
2018-09-25T09:07:49.779Z|I-OCEAN7-304-1214551|  24.86  15.132  40.986  33.125 1505.3097    79.4    6.51 03:27:06.20M
2018-09-25T09:07:54.840Z|I-OCEAN7-304-1214551|  24.86  15.132  40.976  33.117 1505.3007    81.0    6.64 03:27:11.25M
2018-09-25T09:07:59.899Z|I-OCEAN7-304-1214551|  24.89  15.132  41.082  33.212 1505.4128    81.8    6.70 03:27:16.31M