2018-09-25T09:05:03.332Z|I-OCEAN7-304-1214551|  24.92  15.132  40.924  33.070 1505.2455    80.3    6.58 03:24:19.73M
2018-09-25T09:05:08.387Z|I-OCEAN7-304-1214551|  24.89  15.132  40.929  33.075 1505.2505    81.0    6.64 03:24:24.79M
2018-09-25T09:05:13.452Z|I-OCEAN7-304-1214551|  24.89  15.132  40.930  33.075 1505.2515    81.1    6.65 03:24:29.85M
2018-09-25T09:05:18.507Z|I-OCEAN7-304-1214551|  24.90  15.132  40.931  33.076 1505.2522    81.7    6.70 03:24:34.91M
2018-09-25T09:05:23.568Z|I-OCEAN7-304-1214551|  24.90  15.132  40.931  33.076 1505.2523    81.4    6.67 03:24:39.96M
2018-09-25T09:05:28.638Z|I-OCEAN7-304-1214551|  24.90  15.131  40.941  33.086 1505.2629    81.0    6.64 03:24:45.04M
2018-09-25T09:05:33.690Z|I-OCEAN7-304-1214551|  24.90  15.131  40.928  33.074 1505.2483    80.2    6.58 03:24:50.10M
2018-09-25T09:05:38.748Z|I-OCEAN7-304-1214551|  24.90  15.131  41.010  33.148 1505.3340    78.8    6.46 03:24:55.16M
2018-09-25T09:05:43.809Z|I-OCEAN7-304-1214551|  24.91  15.131  41.009  33.148 1505.3325    80.0    6.55 03:25:00.22M
2018-09-25T09:05:48.869Z|I-OCEAN7-304-1214551|  24.91  15.130  41.009  33.148 1505.3312    79.7    6.53 03:25:05.28M
2018-09-25T09:05:53.929Z|I-OCEAN7-304-1214551|  24.90  15.130  40.995  33.136 1505.3164    79.3    6.50 03:25:10.34M
2018-09-25T09:05:58.729Z|I-OCEAN7-304-1214551|  24.89  15.130  40.994  33.135 1505.3142    79.8    6.54 03:25:15.40M