2018-09-25T09:02:01.184Z|I-OCEAN7-304-1214551|  25.00  15.131  40.930  33.076 1505.2506    79.8    6.54 03:21:17.58M
2018-09-25T09:02:06.244Z|I-OCEAN7-304-1214551|  24.97  15.131  40.930  33.076 1505.2501    79.3    6.50 03:21:22.64M
2018-09-25T09:02:11.304Z|I-OCEAN7-304-1214551|  24.97  15.131  40.929  33.076 1505.2502    78.9    6.47 03:21:27.69M
2018-09-25T09:02:16.365Z|I-OCEAN7-304-1214551|  24.97  15.131  40.929  33.075 1505.2500    79.3    6.50 03:21:32.75M
2018-09-25T09:02:21.425Z|I-OCEAN7-304-1214551|  24.97  15.131  40.934  33.079 1505.2557    79.6    6.52 03:21:37.82M
2018-09-25T09:02:26.485Z|I-OCEAN7-304-1214551|  24.96  15.131  40.950  33.093 1505.2729    79.5    6.52 03:21:42.87M
2018-09-25T09:02:31.545Z|I-OCEAN7-304-1214551|  24.95  15.131  40.951  33.095 1505.2740    79.2    6.49 03:21:47.93M
2018-09-25T09:02:36.605Z|I-OCEAN7-304-1214551|  24.93  15.131  40.953  33.097 1505.2749    79.8    6.54 03:21:53.01M
2018-09-25T09:02:41.661Z|I-OCEAN7-304-1214551|  24.96  15.131  40.955  33.098 1505.2770    81.6    6.69 03:21:58.07M
2018-09-25T09:02:46.721Z|I-OCEAN7-304-1214551|  24.96  15.131  40.957  33.100 1505.2798    81.3    6.66 03:22:03.13M
2018-09-25T09:02:51.786Z|I-OCEAN7-304-1214551|  24.93  15.131  41.050  33.184 1505.3773    80.3    6.58 03:22:08.19M
2018-09-25T09:02:56.842Z|I-OCEAN7-304-1214551|  24.97  15.131  41.087  33.218 1505.4166    79.8    6.54 03:22:13.25M