2018-09-25T08:56:02.997Z|I-OCEAN7-304-1214551|  25.04  15.131  40.967  33.110 1505.2903    81.1    6.64 03:15:19.38M
2018-09-25T08:56:08.059Z|I-OCEAN7-304-1214551|  25.04  15.131  40.973  33.115 1505.2966    80.6    6.60 03:15:24.44M
2018-09-25T08:56:13.114Z|I-OCEAN7-304-1214551|  25.04  15.131  40.957  33.100 1505.2802    80.1    6.56 03:15:29.50M
2018-09-25T08:56:17.918Z|I-OCEAN7-304-1214551|  25.05  15.131  40.929  33.076 1505.2517    81.6    6.69 03:15:34.55M
2018-09-25T08:56:22.974Z|I-OCEAN7-304-1214551|  25.05  15.131  40.920  33.067 1505.2422    80.7    6.62 03:15:39.36M
2018-09-25T08:56:28.037Z|I-OCEAN7-304-1214551|  25.05  15.131  40.888  33.038 1505.2090    79.3    6.50 03:15:44.42M
2018-09-25T08:56:33.095Z|I-OCEAN7-304-1214551|  25.05  15.131  40.866  33.018 1505.1852    79.6    6.53 03:15:49.47M
2018-09-25T08:56:38.150Z|I-OCEAN7-304-1214551|  25.05  15.131  40.842  32.997 1505.1597    80.5    6.60 03:15:54.53M
2018-09-25T08:56:43.210Z|I-OCEAN7-304-1214551|  25.02  15.131  40.836  32.991 1505.1528    79.5    6.52 03:15:59.59M
2018-09-25T08:56:48.270Z|I-OCEAN7-304-1214551|  25.03  15.131  40.835  32.991 1505.1523    79.5    6.52 03:16:04.65M
2018-09-25T08:56:53.070Z|I-OCEAN7-304-1214551|  25.05  15.131  40.834  32.990 1505.1511    79.7    6.54 03:16:09.71M
2018-09-25T08:56:58.131Z|I-OCEAN7-304-1214551|  25.05  15.131  40.833  32.989 1505.1503    79.2    6.50 03:16:14.51M