2018-09-25T08:49:03.565Z|I-OCEAN7-304-1214551| 25.19 15.129 40.842 32.998 1505.1573 82.8 6.80 03:08:19.92M 2018-09-25T08:49:08.626Z|I-OCEAN7-304-1214551| 25.18 15.129 40.840 32.997 1505.1555 83.3 6.83 03:08:25.00M 2018-09-25T08:49:13.691Z|I-OCEAN7-304-1214551| 25.18 15.129 40.839 32.995 1505.1544 81.7 6.70 03:08:30.06M 2018-09-25T08:49:18.746Z|I-OCEAN7-304-1214551| 25.18 15.126 40.875 33.031 1505.1851 80.9 6.63 03:08:35.12M 2018-09-25T08:49:23.806Z|I-OCEAN7-304-1214551| 25.16 15.126 40.875 33.030 1505.1859 81.8 6.71 03:08:40.18M 2018-09-25T08:49:28.866Z|I-OCEAN7-304-1214551| 25.18 15.127 40.843 33.001 1505.1537 80.3 6.59 03:08:45.23M 2018-09-25T08:49:33.927Z|I-OCEAN7-304-1214551| 25.16 15.127 40.833 32.992 1505.1433 80.0 6.56 03:08:50.30M 2018-09-25T08:49:38.987Z|I-OCEAN7-304-1214551| 25.16 15.127 40.796 32.959 1505.1053 79.2 6.50 03:08:55.35M 2018-09-25T08:49:44.042Z|I-OCEAN7-304-1214551| 25.17 15.127 40.787 32.950 1505.0967 80.2 6.58 03:09:00.41M 2018-09-25T08:49:49.102Z|I-OCEAN7-304-1214551| 25.17 15.128 40.772 32.936 1505.0824 81.0 6.65 03:09:05.47M 2018-09-25T08:49:54.257Z|I-OCEAN7-304-1214551| 25.19 15.128 40.772 32.936 1505.0824 79.6 6.53 03:09:10.53M 2018-09-25T08:49:58.963Z|I-OCEAN7-304-1214551| 25.16 15.128 40.775 32.939 1505.0865 80.4 6.59 03:09:15.68M