2018-09-25T08:45:00.965Z|I-OCEAN7-304-1214551|  25.20  15.128  40.877  33.030 1505.1921    81.9    6.71 03:04:17.32M
2018-09-25T08:45:06.030Z|I-OCEAN7-304-1214551|  25.19  15.128  40.875  33.030 1505.1903    81.7    6.70 03:04:22.38M
2018-09-25T08:45:11.081Z|I-OCEAN7-304-1214551|  25.18  15.127  40.874  33.029 1505.1887    81.7    6.70 03:04:27.44M
2018-09-25T08:45:15.886Z|I-OCEAN7-304-1214551|  25.18  15.127  40.873  33.028 1505.1873    81.7    6.70 03:04:32.50M
2018-09-25T08:45:20.946Z|I-OCEAN7-304-1214551|  25.18  15.127  40.873  33.027 1505.1864    82.2    6.74 03:04:37.30M
2018-09-25T08:45:26.006Z|I-OCEAN7-304-1214551|  25.21  15.127  40.876  33.030 1505.1902    81.6    6.70 03:04:42.36M
2018-09-25T08:45:31.066Z|I-OCEAN7-304-1214551|  25.24  15.127  40.850  33.007 1505.1633    80.5    6.60 03:04:47.42M
2018-09-25T08:45:36.127Z|I-OCEAN7-304-1214551|  25.18  15.127  40.850  33.007 1505.1619    80.3    6.58 03:04:52.48M
2018-09-25T08:45:41.187Z|I-OCEAN7-304-1214551|  25.22  15.127  40.849  33.006 1505.1615    80.8    6.62 03:04:57.54M
2018-09-25T08:45:46.242Z|I-OCEAN7-304-1214551|  25.19  15.127  40.847  33.005 1505.1597    81.4    6.67 03:05:02.60M
2018-09-25T08:45:51.307Z|I-OCEAN7-304-1214551|  25.19  15.127  40.936  33.085 1505.2532    80.8    6.62 03:05:07.65M
2018-09-25T08:45:56.362Z|I-OCEAN7-304-1214551|  25.21  15.127  40.988  33.131 1505.3080    81.7    6.69 03:05:12.72M