2018-09-25T08:32:03.093Z|I-OCEAN7-304-1214551|  25.43  15.125  40.905  33.058 1505.2201    82.1    6.73 02:51:19.41M
2018-09-25T08:32:08.155Z|I-OCEAN7-304-1214551|  25.42  15.125  40.900  33.053 1505.2145    82.7    6.78 02:51:24.47M
2018-09-25T08:32:13.208Z|I-OCEAN7-304-1214551|  25.40  15.126  40.967  33.113 1505.2847    83.1    6.81 02:51:29.53M
2018-09-25T08:32:18.269Z|I-OCEAN7-304-1214551|  25.40  15.126  40.957  33.105 1505.2750    81.4    6.67 02:51:34.59M
2018-09-25T08:32:23.329Z|I-OCEAN7-304-1214551|  25.40  15.126  40.957  33.105 1505.2749    82.0    6.73 02:51:39.65M
2018-09-25T08:32:28.395Z|I-OCEAN7-304-1214551|  25.41  15.126  40.954  33.102 1505.2725    81.5    6.68 02:51:44.71M
2018-09-25T08:32:33.449Z|I-OCEAN7-304-1214551|  25.41  15.126  40.912  33.063 1505.2286    81.4    6.67 02:51:49.76M
2018-09-25T08:32:38.514Z|I-OCEAN7-304-1214551|  25.41  15.126  40.905  33.057 1505.2222    82.3    6.75 02:51:54.82M
2018-09-25T08:32:43.569Z|I-OCEAN7-304-1214551|  25.36  15.127  40.903  33.056 1505.2200    82.8    6.79 02:51:59.88M
2018-09-25T08:32:48.625Z|I-OCEAN7-304-1214551|  25.37  15.126  40.855  33.012 1505.1689    82.8    6.79 02:52:04.94M
2018-09-25T08:32:53.685Z|I-OCEAN7-304-1214551|  25.39  15.127  40.848  33.005 1505.1622    82.8    6.79 02:52:10.02M
2018-09-25T08:32:58.485Z|I-OCEAN7-304-1214551|  25.39  15.126  40.835  32.994 1505.1486    83.5    6.85 02:52:15.08M