2018-09-25T08:32:03.093Z|I-OCEAN7-304-1214551| 25.43 15.125 40.905 33.058 1505.2201 82.1 6.73 02:51:19.41M 2018-09-25T08:32:08.155Z|I-OCEAN7-304-1214551| 25.42 15.125 40.900 33.053 1505.2145 82.7 6.78 02:51:24.47M 2018-09-25T08:32:13.208Z|I-OCEAN7-304-1214551| 25.40 15.126 40.967 33.113 1505.2847 83.1 6.81 02:51:29.53M 2018-09-25T08:32:18.269Z|I-OCEAN7-304-1214551| 25.40 15.126 40.957 33.105 1505.2750 81.4 6.67 02:51:34.59M 2018-09-25T08:32:23.329Z|I-OCEAN7-304-1214551| 25.40 15.126 40.957 33.105 1505.2749 82.0 6.73 02:51:39.65M 2018-09-25T08:32:28.395Z|I-OCEAN7-304-1214551| 25.41 15.126 40.954 33.102 1505.2725 81.5 6.68 02:51:44.71M 2018-09-25T08:32:33.449Z|I-OCEAN7-304-1214551| 25.41 15.126 40.912 33.063 1505.2286 81.4 6.67 02:51:49.76M 2018-09-25T08:32:38.514Z|I-OCEAN7-304-1214551| 25.41 15.126 40.905 33.057 1505.2222 82.3 6.75 02:51:54.82M 2018-09-25T08:32:43.569Z|I-OCEAN7-304-1214551| 25.36 15.127 40.903 33.056 1505.2200 82.8 6.79 02:51:59.88M 2018-09-25T08:32:48.625Z|I-OCEAN7-304-1214551| 25.37 15.126 40.855 33.012 1505.1689 82.8 6.79 02:52:04.94M 2018-09-25T08:32:53.685Z|I-OCEAN7-304-1214551| 25.39 15.127 40.848 33.005 1505.1622 82.8 6.79 02:52:10.02M 2018-09-25T08:32:58.485Z|I-OCEAN7-304-1214551| 25.39 15.126 40.835 32.994 1505.1486 83.5 6.85 02:52:15.08M