2018-09-25T08:30:01.663Z|I-OCEAN7-304-1214551|  25.41  15.127  40.862  33.017 1505.1786    81.9    6.71 02:49:17.96M
2018-09-25T08:30:06.718Z|I-OCEAN7-304-1214551|  25.40  15.127  40.859  33.015 1505.1760    82.0    6.72 02:49:23.04M
2018-09-25T08:30:11.783Z|I-OCEAN7-304-1214551|  25.41  15.125  40.857  33.015 1505.1699    81.9    6.72 02:49:28.10M
2018-09-25T08:30:16.839Z|I-OCEAN7-304-1214551|  25.45  15.125  40.844  33.003 1505.1567    81.0    6.64 02:49:33.16M
2018-09-25T08:30:21.899Z|I-OCEAN7-304-1214551|  25.44  15.125  40.842  33.001 1505.1549    83.0    6.81 02:49:38.22M
2018-09-25T08:30:26.959Z|I-OCEAN7-304-1214551|  25.43  15.125  40.841  33.000 1505.1525    82.0    6.73 02:49:43.28M
2018-09-25T08:30:32.019Z|I-OCEAN7-304-1214551|  25.43  15.125  40.839  32.999 1505.1510    82.7    6.78 02:49:48.34M
2018-09-25T08:30:37.079Z|I-OCEAN7-304-1214551|  25.41  15.125  40.838  32.998 1505.1500    82.1    6.73 02:49:53.39M
2018-09-25T08:30:42.140Z|I-OCEAN7-304-1214551|  25.41  15.126  40.838  32.997 1505.1497    81.1    6.66 02:49:58.45M
2018-09-25T08:30:47.195Z|I-OCEAN7-304-1214551|  25.41  15.126  40.837  32.997 1505.1490    79.8    6.54 02:50:03.51M
2018-09-25T08:30:52.255Z|I-OCEAN7-304-1214551|  25.41  15.126  40.837  32.996 1505.1492    82.3    6.75 02:50:08.57M
2018-09-25T08:30:57.320Z|I-OCEAN7-304-1214551|  25.39  15.126  40.838  32.997 1505.1504    81.9    6.72 02:50:13.63M