2018-09-25T08:19:04.697Z|I-OCEAN7-304-1214551|  25.58  15.127  40.850  33.007 1505.1693    81.9    6.71 02:38:20.97M
2018-09-25T08:19:09.755Z|I-OCEAN7-304-1214551|  25.58  15.127  40.850  33.007 1505.1689    81.0    6.65 02:38:26.05M
2018-09-25T08:19:14.817Z|I-OCEAN7-304-1214551|  25.58  15.127  40.849  33.006 1505.1681    80.6    6.61 02:38:31.10M
2018-09-25T08:19:19.877Z|I-OCEAN7-304-1214551|  25.58  15.128  40.836  32.994 1505.1555    80.2    6.58 02:38:36.16M
2018-09-25T08:19:24.938Z|I-OCEAN7-304-1214551|  25.61  15.128  40.835  32.993 1505.1549    81.2    6.66 02:38:41.22M
2018-09-25T08:19:29.997Z|I-OCEAN7-304-1214551|  25.58  15.128  40.835  32.993 1505.1538    81.9    6.71 02:38:46.28M
2018-09-25T08:19:35.053Z|I-OCEAN7-304-1214551|  25.61  15.128  40.834  32.992 1505.1543    80.7    6.62 02:38:51.34M
2018-09-25T08:19:40.116Z|I-OCEAN7-304-1214551|  25.56  15.128  40.832  32.990 1505.1506    81.6    6.69 02:38:56.40M
2018-09-25T08:19:45.168Z|I-OCEAN7-304-1214551|  25.55  15.127  40.832  32.991 1505.1503    82.7    6.78 02:39:01.46M
2018-09-25T08:19:50.229Z|I-OCEAN7-304-1214551|  25.55  15.127  40.833  32.991 1505.1506    82.9    6.80 02:39:06.51M
2018-09-25T08:19:55.289Z|I-OCEAN7-304-1214551|  25.55  15.128  40.833  32.991 1505.1516    83.2    6.83 02:39:11.57M