2018-09-25T08:19:04.697Z|I-OCEAN7-304-1214551| 25.58 15.127 40.850 33.007 1505.1693 81.9 6.71 02:38:20.97M 2018-09-25T08:19:09.755Z|I-OCEAN7-304-1214551| 25.58 15.127 40.850 33.007 1505.1689 81.0 6.65 02:38:26.05M 2018-09-25T08:19:14.817Z|I-OCEAN7-304-1214551| 25.58 15.127 40.849 33.006 1505.1681 80.6 6.61 02:38:31.10M 2018-09-25T08:19:19.877Z|I-OCEAN7-304-1214551| 25.58 15.128 40.836 32.994 1505.1555 80.2 6.58 02:38:36.16M 2018-09-25T08:19:24.938Z|I-OCEAN7-304-1214551| 25.61 15.128 40.835 32.993 1505.1549 81.2 6.66 02:38:41.22M 2018-09-25T08:19:29.997Z|I-OCEAN7-304-1214551| 25.58 15.128 40.835 32.993 1505.1538 81.9 6.71 02:38:46.28M 2018-09-25T08:19:35.053Z|I-OCEAN7-304-1214551| 25.61 15.128 40.834 32.992 1505.1543 80.7 6.62 02:38:51.34M 2018-09-25T08:19:40.116Z|I-OCEAN7-304-1214551| 25.56 15.128 40.832 32.990 1505.1506 81.6 6.69 02:38:56.40M 2018-09-25T08:19:45.168Z|I-OCEAN7-304-1214551| 25.55 15.127 40.832 32.991 1505.1503 82.7 6.78 02:39:01.46M 2018-09-25T08:19:50.229Z|I-OCEAN7-304-1214551| 25.55 15.127 40.833 32.991 1505.1506 82.9 6.80 02:39:06.51M 2018-09-25T08:19:55.289Z|I-OCEAN7-304-1214551| 25.55 15.128 40.833 32.991 1505.1516 83.2 6.83 02:39:11.57M