2018-09-25T08:15:02.097Z|I-OCEAN7-304-1214551| 25.65 15.128 40.833 32.991 1505.1534 80.5 6.61 02:34:18.37M 2018-09-25T08:15:07.156Z|I-OCEAN7-304-1214551| 25.65 15.128 40.832 32.990 1505.1532 80.2 6.57 02:34:23.43M 2018-09-25T08:15:12.218Z|I-OCEAN7-304-1214551| 25.65 15.128 40.832 32.989 1505.1526 79.4 6.52 02:34:28.49M 2018-09-25T08:15:17.277Z|I-OCEAN7-304-1214551| 25.63 15.128 40.869 33.023 1505.1918 79.9 6.55 02:34:33.55M 2018-09-25T08:15:22.333Z|I-OCEAN7-304-1214551| 25.66 15.128 40.869 33.023 1505.1926 78.8 6.46 02:34:38.60M 2018-09-25T08:15:27.397Z|I-OCEAN7-304-1214551| 25.66 15.128 40.869 33.023 1505.1926 79.0 6.48 02:34:43.66M 2018-09-25T08:15:32.459Z|I-OCEAN7-304-1214551| 25.65 15.128 40.921 33.070 1505.2462 79.1 6.49 02:34:48.72M 2018-09-25T08:15:37.517Z|I-OCEAN7-304-1214551| 25.63 15.129 40.999 33.140 1505.3295 79.0 6.48 02:34:53.78M 2018-09-25T08:15:42.664Z|I-OCEAN7-304-1214551| 25.63 15.128 40.999 33.141 1505.3291 78.3 6.42 02:34:58.84M 2018-09-25T08:15:47.637Z|I-OCEAN7-304-1214551| 25.65 15.128 41.023 33.162 1505.3546 79.6 6.52 02:35:04.01M 2018-09-25T08:15:52.689Z|I-OCEAN7-304-1214551| 25.59 15.128 41.053 33.189 1505.3848 80.3 6.58 02:35:08.96M 2018-09-25T08:15:57.750Z|I-OCEAN7-304-1214551| 25.62 15.128 41.053 33.190 1505.3853 79.0 6.47 02:35:14.03M