2018-09-25T08:12:00.210Z|I-OCEAN7-304-1214551|  25.67  15.127  40.876  33.031 1505.1971    82.1    6.74 02:31:16.47M
2018-09-25T08:12:05.271Z|I-OCEAN7-304-1214551|  25.69  15.127  40.877  33.031 1505.1992    81.5    6.68 02:31:21.53M
2018-09-25T08:12:10.331Z|I-OCEAN7-304-1214551|  25.69  15.127  40.878  33.032 1505.2004    80.9    6.63 02:31:26.59M
2018-09-25T08:12:15.391Z|I-OCEAN7-304-1214551|  25.68  15.127  40.937  33.086 1505.2618    82.0    6.72 02:31:31.65M
2018-09-25T08:12:20.446Z|I-OCEAN7-304-1214551|  25.68  15.127  40.938  33.086 1505.2620    81.5    6.68 02:31:36.71M
2018-09-25T08:12:25.516Z|I-OCEAN7-304-1214551|  25.68  15.127  40.938  33.086 1505.2618    81.9    6.72 02:31:41.76M
2018-09-25T08:12:30.567Z|I-OCEAN7-304-1214551|  25.72  15.127  40.891  33.044 1505.2137    81.7    6.70 02:31:46.83M
2018-09-25T08:12:35.627Z|I-OCEAN7-304-1214551|  25.72  15.127  40.861  33.017 1505.1829    80.7    6.62 02:31:51.88M
2018-09-25T08:12:40.687Z|I-OCEAN7-304-1214551|  25.72  15.127  40.862  33.017 1505.1841    80.7    6.62 02:31:56.94M
2018-09-25T08:12:45.747Z|I-OCEAN7-304-1214551|  25.73  15.127  40.863  33.018 1505.1849    82.0    6.72 02:32:02.02M
2018-09-25T08:12:50.807Z|I-OCEAN7-304-1214551|  25.70  15.127  40.862  33.018 1505.1837    81.3    6.67 02:32:07.08M
2018-09-25T08:12:55.863Z|I-OCEAN7-304-1214551|  25.67  15.127  40.862  33.018 1505.1835    80.3    6.58 02:32:12.14M