2018-09-25T08:12:00.210Z|I-OCEAN7-304-1214551| 25.67 15.127 40.876 33.031 1505.1971 82.1 6.74 02:31:16.47M 2018-09-25T08:12:05.271Z|I-OCEAN7-304-1214551| 25.69 15.127 40.877 33.031 1505.1992 81.5 6.68 02:31:21.53M 2018-09-25T08:12:10.331Z|I-OCEAN7-304-1214551| 25.69 15.127 40.878 33.032 1505.2004 80.9 6.63 02:31:26.59M 2018-09-25T08:12:15.391Z|I-OCEAN7-304-1214551| 25.68 15.127 40.937 33.086 1505.2618 82.0 6.72 02:31:31.65M 2018-09-25T08:12:20.446Z|I-OCEAN7-304-1214551| 25.68 15.127 40.938 33.086 1505.2620 81.5 6.68 02:31:36.71M 2018-09-25T08:12:25.516Z|I-OCEAN7-304-1214551| 25.68 15.127 40.938 33.086 1505.2618 81.9 6.72 02:31:41.76M 2018-09-25T08:12:30.567Z|I-OCEAN7-304-1214551| 25.72 15.127 40.891 33.044 1505.2137 81.7 6.70 02:31:46.83M 2018-09-25T08:12:35.627Z|I-OCEAN7-304-1214551| 25.72 15.127 40.861 33.017 1505.1829 80.7 6.62 02:31:51.88M 2018-09-25T08:12:40.687Z|I-OCEAN7-304-1214551| 25.72 15.127 40.862 33.017 1505.1841 80.7 6.62 02:31:56.94M 2018-09-25T08:12:45.747Z|I-OCEAN7-304-1214551| 25.73 15.127 40.863 33.018 1505.1849 82.0 6.72 02:32:02.02M 2018-09-25T08:12:50.807Z|I-OCEAN7-304-1214551| 25.70 15.127 40.862 33.018 1505.1837 81.3 6.67 02:32:07.08M 2018-09-25T08:12:55.863Z|I-OCEAN7-304-1214551| 25.67 15.127 40.862 33.018 1505.1835 80.3 6.58 02:32:12.14M