2018-09-25T08:06:02.022Z|I-OCEAN7-304-1214551|  25.79  15.125  40.940  33.090 1505.2625    82.5    6.76 02:25:18.27M
2018-09-25T08:06:07.079Z|I-OCEAN7-304-1214551|  25.80  15.125  40.941  33.091 1505.2640    82.7    6.78 02:25:23.33M
2018-09-25T08:06:12.142Z|I-OCEAN7-304-1214551|  25.80  15.125  40.941  33.090 1505.2637    82.9    6.79 02:25:28.39M
2018-09-25T08:06:17.203Z|I-OCEAN7-304-1214551|  25.80  15.125  40.941  33.090 1505.2634    83.7    6.86 02:25:33.45M
2018-09-25T08:06:22.263Z|I-OCEAN7-304-1214551|  25.77  15.125  40.951  33.100 1505.2732    84.3    6.91 02:25:38.51M
2018-09-25T08:06:27.319Z|I-OCEAN7-304-1214551|  25.81  15.125  40.954  33.102 1505.2773    83.2    6.82 02:25:43.57M
2018-09-25T08:06:32.378Z|I-OCEAN7-304-1214551|  25.79  15.125  40.939  33.089 1505.2621    83.1    6.81 02:25:48.62M
2018-09-25T08:06:37.483Z|I-OCEAN7-304-1214551|  25.79  15.125  40.938  33.088 1505.2606    83.2    6.82 02:25:53.68M
2018-09-25T08:06:42.499Z|I-OCEAN7-304-1214551|  25.76  15.125  40.936  33.086 1505.2587    81.8    6.70 02:25:58.78M
2018-09-25T08:06:47.558Z|I-OCEAN7-304-1214551|  25.79  15.126  40.916  33.067 1505.2385    82.3    6.75 02:26:03.80M
2018-09-25T08:06:52.619Z|I-OCEAN7-304-1214551|  25.77  15.126  40.914  33.065 1505.2362    82.7    6.78 02:26:08.86M
2018-09-25T08:06:57.679Z|I-OCEAN7-304-1214551|  25.75  15.126  40.912  33.063 1505.2349    82.7    6.78 02:26:13.92M