2018-09-25T08:04:00.853Z|I-OCEAN7-304-1214551|  25.81  15.125  40.956  33.104 1505.2786    82.2    6.74 02:23:17.10M
2018-09-25T08:04:05.916Z|I-OCEAN7-304-1214551|  25.82  15.125  40.956  33.104 1505.2802    82.4    6.75 02:23:22.16M
2018-09-25T08:04:10.973Z|I-OCEAN7-304-1214551|  25.83  15.126  40.957  33.104 1505.2815    82.7    6.78 02:23:27.22M
2018-09-25T08:04:16.036Z|I-OCEAN7-304-1214551|  25.81  15.126  40.972  33.118 1505.2981    81.9    6.71 02:23:32.28M
2018-09-25T08:04:21.093Z|I-OCEAN7-304-1214551|  25.85  15.127  40.975  33.120 1505.3026    82.4    6.75 02:23:37.34M
2018-09-25T08:04:26.148Z|I-OCEAN7-304-1214551|  25.82  15.127  40.976  33.120 1505.3040    82.8    6.78 02:23:42.39M
2018-09-25T08:04:31.209Z|I-OCEAN7-304-1214551|  25.79  15.127  40.975  33.119 1505.3031    82.8    6.79 02:23:47.45M
2018-09-25T08:04:36.269Z|I-OCEAN7-304-1214551|  25.79  15.127  40.973  33.118 1505.3015    81.8    6.71 02:23:52.51M
2018-09-25T08:04:41.329Z|I-OCEAN7-304-1214551|  25.76  15.127  40.971  33.116 1505.2985    82.3    6.75 02:23:57.57M
2018-09-25T08:04:46.390Z|I-OCEAN7-304-1214551|  25.76  15.127  40.915  33.065 1505.2389    80.9    6.63 02:24:02.63M
2018-09-25T08:04:51.451Z|I-OCEAN7-304-1214551|  25.73  15.127  40.922  33.073 1505.2465    81.8    6.71 02:24:07.69M
2018-09-25T08:04:56.506Z|I-OCEAN7-304-1214551|  25.76  15.127  40.936  33.084 1505.2607    83.0    6.80 02:24:12.75M