2018-09-25T08:02:04.743Z|I-OCEAN7-304-1214551|  25.88  15.127  40.992  33.135 1505.3224    82.3    6.75 02:21:20.97M
2018-09-25T08:02:09.803Z|I-OCEAN7-304-1214551|  25.88  15.127  40.991  33.134 1505.3218    82.6    6.77 02:21:26.04M
2018-09-25T08:02:14.859Z|I-OCEAN7-304-1214551|  25.85  15.127  40.980  33.124 1505.3097    82.0    6.72 02:21:31.10M
2018-09-25T08:02:19.921Z|I-OCEAN7-304-1214551|  25.85  15.127  40.968  33.114 1505.2961    81.6    6.69 02:21:36.16M
2018-09-25T08:02:24.722Z|I-OCEAN7-304-1214551|  25.85  15.127  40.952  33.099 1505.2792    81.1    6.65 02:21:41.22M
2018-09-25T08:02:29.779Z|I-OCEAN7-304-1214551|  25.87  15.126  40.950  33.098 1505.2770    79.7    6.53 02:21:46.02M
2018-09-25T08:02:34.842Z|I-OCEAN7-304-1214551|  25.87  15.126  40.948  33.096 1505.2745    80.4    6.59 02:21:51.08M
2018-09-25T08:02:39.899Z|I-OCEAN7-304-1214551|  25.86  15.126  40.945  33.094 1505.2715    81.2    6.65 02:21:56.14M
2018-09-25T08:02:44.961Z|I-OCEAN7-304-1214551|  25.86  15.126  40.942  33.091 1505.2676    80.0    6.56 02:22:01.20M
2018-09-25T08:02:50.015Z|I-OCEAN7-304-1214551|  25.81  15.126  40.940  33.089 1505.2640    81.0    6.64 02:22:06.26M
2018-09-25T08:02:55.084Z|I-OCEAN7-304-1214551|  25.81  15.126  40.938  33.087 1505.2612    81.3    6.66 02:22:11.31M