2018-09-25T07:59:02.857Z|I-OCEAN7-304-1214551|  25.88  15.127  40.894  33.047 1505.2192    82.0    6.73 02:18:19.09M
2018-09-25T07:59:07.922Z|I-OCEAN7-304-1214551|  25.88  15.127  40.934  33.082 1505.2604    81.5    6.68 02:18:24.15M
2018-09-25T07:59:12.977Z|I-OCEAN7-304-1214551|  25.87  15.127  40.912  33.063 1505.2375    81.3    6.66 02:18:29.21M
2018-09-25T07:59:18.041Z|I-OCEAN7-304-1214551|  25.90  15.127  40.911  33.062 1505.2377    81.5    6.68 02:18:34.27M
2018-09-25T07:59:23.092Z|I-OCEAN7-304-1214551|  25.87  15.127  40.901  33.053 1505.2260    82.3    6.74 02:18:39.32M
2018-09-25T07:59:28.153Z|I-OCEAN7-304-1214551|  25.87  15.126  40.899  33.051 1505.2231    81.5    6.68 02:18:44.38M
2018-09-25T07:59:33.213Z|I-OCEAN7-304-1214551|  25.87  15.126  40.897  33.050 1505.2203    82.0    6.72 02:18:49.44M
2018-09-25T07:59:38.273Z|I-OCEAN7-304-1214551|  25.87  15.126  40.877  33.032 1505.1990    81.8    6.71 02:18:54.50M
2018-09-25T07:59:43.333Z|I-OCEAN7-304-1214551|  25.85  15.126  40.876  33.031 1505.1964    81.4    6.67 02:18:59.56M
2018-09-25T07:59:48.396Z|I-OCEAN7-304-1214551|  25.86  15.125  40.874  33.030 1505.1947    81.3    6.67 02:19:04.62M
2018-09-25T07:59:53.453Z|I-OCEAN7-304-1214551|  25.83  15.125  40.873  33.029 1505.1925    81.5    6.69 02:19:09.68M
2018-09-25T07:59:58.517Z|I-OCEAN7-304-1214551|  25.88  15.125  40.871  33.028 1505.1908    81.2    6.66 02:19:14.74M