2018-09-25T07:57:01.947Z|I-OCEAN7-304-1214551|  25.91  15.126  40.904  33.056 1505.2291    82.4    6.75 02:16:18.17M
2018-09-25T07:57:07.008Z|I-OCEAN7-304-1214551|  25.92  15.126  40.903  33.056 1505.2281    81.9    6.71 02:16:23.23M
2018-09-25T07:57:12.068Z|I-OCEAN7-304-1214551|  25.92  15.126  40.903  33.056 1505.2280    81.8    6.71 02:16:28.29M
2018-09-25T07:57:17.128Z|I-OCEAN7-304-1214551|  25.90  15.126  40.910  33.062 1505.2347    82.4    6.75 02:16:33.35M
2018-09-25T07:57:22.188Z|I-OCEAN7-304-1214551|  25.90  15.126  40.913  33.065 1505.2382    81.2    6.66 02:16:38.41M
2018-09-25T07:57:27.243Z|I-OCEAN7-304-1214551|  25.89  15.126  40.913  33.065 1505.2380    80.7    6.62 02:16:43.47M
2018-09-25T07:57:32.353Z|I-OCEAN7-304-1214551|  25.89  15.126  40.914  33.065 1505.2379    81.1    6.65 02:16:48.52M
2018-09-25T07:57:37.364Z|I-OCEAN7-304-1214551|  25.89  15.126  40.914  33.065 1505.2377    80.6    6.60 02:16:53.63M
2018-09-25T07:57:42.164Z|I-OCEAN7-304-1214551|  25.89  15.126  40.913  33.065 1505.2378    81.1    6.65 02:16:58.64M
2018-09-25T07:57:47.224Z|I-OCEAN7-304-1214551|  25.89  15.126  40.913  33.064 1505.2368    81.0    6.64 02:17:03.45M
2018-09-25T07:57:52.284Z|I-OCEAN7-304-1214551|  25.92  15.126  40.912  33.064 1505.2366    81.8    6.71 02:17:08.50M
2018-09-25T07:57:57.344Z|I-OCEAN7-304-1214551|  25.92  15.126  40.911  33.063 1505.2356    80.7    6.62 02:17:13.56M