2018-09-25T07:55:00.522Z|I-OCEAN7-304-1214551| 25.99 15.124 40.933 33.085 1505.2565 83.6 6.85 02:14:16.73M 2018-09-25T07:55:05.583Z|I-OCEAN7-304-1214551| 25.96 15.124 40.932 33.083 1505.2534 82.7 6.78 02:14:21.79M 2018-09-25T07:55:10.642Z|I-OCEAN7-304-1214551| 25.92 15.124 40.930 33.081 1505.2507 82.5 6.76 02:14:26.85M 2018-09-25T07:55:15.699Z|I-OCEAN7-304-1214551| 25.96 15.124 40.928 33.080 1505.2495 82.7 6.78 02:14:31.90M 2018-09-25T07:55:20.754Z|I-OCEAN7-304-1214551| 25.96 15.124 40.926 33.078 1505.2477 81.7 6.70 02:14:36.96M 2018-09-25T07:55:25.814Z|I-OCEAN7-304-1214551| 25.96 15.124 40.924 33.076 1505.2457 81.8 6.71 02:14:42.04M 2018-09-25T07:55:30.874Z|I-OCEAN7-304-1214551| 25.95 15.124 40.923 33.075 1505.2450 82.4 6.75 02:14:47.10M 2018-09-25T07:55:35.939Z|I-OCEAN7-304-1214551| 25.91 15.124 40.921 33.073 1505.2432 82.0 6.72 02:14:52.16M 2018-09-25T07:55:40.995Z|I-OCEAN7-304-1214551| 25.95 15.124 40.904 33.058 1505.2252 81.9 6.72 02:14:57.22M 2018-09-25T07:55:46.055Z|I-OCEAN7-304-1214551| 25.94 15.124 40.903 33.057 1505.2242 82.9 6.80 02:15:02.27M 2018-09-25T07:55:51.115Z|I-OCEAN7-304-1214551| 25.90 15.125 40.902 33.056 1505.2229 83.0 6.81 02:15:07.33M 2018-09-25T07:55:56.173Z|I-OCEAN7-304-1214551| 25.93 15.125 40.894 33.048 1505.2155 81.2 6.66 02:15:12.39M