2018-09-25T07:36:04.962Z|I-OCEAN7-304-1214551| 26.24 15.127 41.071 33.206 1505.4099 83.0 6.80 01:55:21.16M 2018-09-25T07:36:10.022Z|I-OCEAN7-304-1214551| 26.24 15.126 41.093 33.226 1505.4325 83.3 6.82 01:55:26.20M 2018-09-25T07:36:15.083Z|I-OCEAN7-304-1214551| 26.22 15.127 41.085 33.219 1505.4264 83.2 6.81 01:55:31.26M 2018-09-25T07:36:20.143Z|I-OCEAN7-304-1214551| 26.22 15.128 41.039 33.177 1505.3783 83.0 6.80 01:55:36.32M 2018-09-25T07:36:25.203Z|I-OCEAN7-304-1214551| 26.25 15.125 41.008 33.151 1505.3405 83.2 6.81 01:55:41.38M 2018-09-25T07:36:30.264Z|I-OCEAN7-304-1214551| 26.22 15.125 40.981 33.127 1505.3110 83.0 6.80 01:55:46.44M 2018-09-25T07:36:35.319Z|I-OCEAN7-304-1214551| 26.20 15.124 41.002 33.146 1505.3328 83.5 6.84 01:55:51.50M 2018-09-25T07:36:40.119Z|I-OCEAN7-304-1214551| 26.21 15.124 41.002 33.146 1505.3315 83.4 6.84 01:55:56.55M 2018-09-25T07:36:45.179Z|I-OCEAN7-304-1214551| 26.24 15.124 41.008 33.152 1505.3384 84.2 6.90 01:56:01.36M 2018-09-25T07:36:50.240Z|I-OCEAN7-304-1214551| 26.21 15.124 41.009 33.153 1505.3376 84.2 6.90 01:56:06.42M 2018-09-25T07:36:55.300Z|I-OCEAN7-304-1214551| 26.21 15.124 40.997 33.142 1505.3251 83.6 6.85 01:56:11.47M