2018-09-25T07:31:01.381Z|I-OCEAN7-304-1214551|  26.33  15.126  40.985  33.129 1505.3212    83.7    6.86 01:50:17.55M
2018-09-25T07:31:06.441Z|I-OCEAN7-304-1214551|  26.33  15.126  40.987  33.131 1505.3220    84.3    6.91 01:50:22.60M
2018-09-25T07:31:11.501Z|I-OCEAN7-304-1214551|  26.33  15.125  40.988  33.133 1505.3224    83.5    6.84 01:50:27.66M
2018-09-25T07:31:16.562Z|I-OCEAN7-304-1214551|  26.33  15.125  40.989  33.133 1505.3225    82.8    6.79 01:50:32.72M
2018-09-25T07:31:21.625Z|I-OCEAN7-304-1214551|  26.33  15.125  40.989  33.133 1505.3217    84.2    6.90 01:50:37.78M
2018-09-25T07:31:26.682Z|I-OCEAN7-304-1214551|  26.33  15.125  40.988  33.133 1505.3212    84.6    6.93 01:50:42.84M
2018-09-25T07:31:31.742Z|I-OCEAN7-304-1214551|  26.33  15.125  40.986  33.132 1505.3193    83.8    6.87 01:50:47.90M
2018-09-25T07:31:36.803Z|I-OCEAN7-304-1214551|  26.33  15.125  40.947  33.096 1505.2769    83.1    6.81 01:50:52.96M
2018-09-25T07:31:41.858Z|I-OCEAN7-304-1214551|  26.32  15.124  40.947  33.096 1505.2759    83.6    6.85 01:50:58.03M
2018-09-25T07:31:46.923Z|I-OCEAN7-304-1214551|  26.32  15.124  40.947  33.096 1505.2754    83.7    6.86 01:51:03.09M
2018-09-25T07:31:51.979Z|I-OCEAN7-304-1214551|  26.32  15.124  40.946  33.096 1505.2748    83.7    6.86 01:51:08.15M
2018-09-25T07:31:57.039Z|I-OCEAN7-304-1214551|  26.32  15.124  40.946  33.096 1505.2739    83.9    6.88 01:51:13.21M