2018-09-25T07:29:00.214Z|I-OCEAN7-304-1214551|  26.34  15.125  40.979  33.124 1505.3126    85.4    7.00 01:48:16.37M
2018-09-25T07:29:05.274Z|I-OCEAN7-304-1214551|  26.35  15.125  40.978  33.124 1505.3121    85.1    6.98 01:48:21.43M
2018-09-25T07:29:10.335Z|I-OCEAN7-304-1214551|  26.35  15.125  40.981  33.126 1505.3145    85.3    6.99 01:48:26.49M
2018-09-25T07:29:15.390Z|I-OCEAN7-304-1214551|  26.34  15.125  40.980  33.126 1505.3135    85.4    7.00 01:48:31.55M
2018-09-25T07:29:20.450Z|I-OCEAN7-304-1214551|  26.34  15.125  40.980  33.126 1505.3126    84.6    6.94 01:48:36.61M
2018-09-25T07:29:25.511Z|I-OCEAN7-304-1214551|  26.34  15.125  40.980  33.126 1505.3125    84.8    6.95 01:48:41.67M
2018-09-25T07:29:30.571Z|I-OCEAN7-304-1214551|  26.35  15.125  40.976  33.123 1505.3077    84.0    6.88 01:48:46.73M
2018-09-25T07:29:35.627Z|I-OCEAN7-304-1214551|  26.35  15.124  40.976  33.123 1505.3075    84.5    6.92 01:48:51.79M
2018-09-25T07:29:40.696Z|I-OCEAN7-304-1214551|  26.35  15.124  40.976  33.122 1505.3070    84.2    6.90 01:48:56.84M
2018-09-25T07:29:45.495Z|I-OCEAN7-304-1214551|  26.35  15.124  41.019  33.161 1505.3519    84.2    6.90 01:49:01.90M
2018-09-25T07:29:50.548Z|I-OCEAN7-304-1214551|  26.34  15.124  41.012  33.155 1505.3446    83.2    6.81 01:49:06.70M
2018-09-25T07:29:55.607Z|I-OCEAN7-304-1214551|  26.32  15.126  41.011  33.153 1505.3472    84.5    6.92 01:49:11.76M