2018-09-25T07:16:03.367Z|I-OCEAN7-304-1214551|  26.58  15.125  41.266  33.384 1505.6160    84.4    6.91 01:35:19.50M
2018-09-25T07:16:08.427Z|I-OCEAN7-304-1214551|  26.58  15.124  41.267  33.385 1505.6165    84.2    6.89 01:35:24.56M
2018-09-25T07:16:13.488Z|I-OCEAN7-304-1214551|  26.58  15.125  41.252  33.371 1505.6016    83.8    6.86 01:35:29.62M
2018-09-25T07:16:18.548Z|I-OCEAN7-304-1214551|  26.59  15.125  41.324  33.437 1505.6781    84.4    6.90 01:35:34.68M
2018-09-25T07:16:23.608Z|I-OCEAN7-304-1214551|  26.56  15.125  41.567  33.656 1505.9316    84.9    6.93 01:35:39.74M
2018-09-25T07:16:28.403Z|I-OCEAN7-304-1214551|  26.56  15.124  41.670  33.749 1506.0393    83.3    6.80 01:35:44.80M
2018-09-25T07:16:33.464Z|I-OCEAN7-304-1214551|  26.57  15.124  41.345  33.456 1505.6984    83.1    6.80 01:35:49.60M
2018-09-25T07:16:38.524Z|I-OCEAN7-304-1214551|  26.56  15.125  41.226  33.348 1505.5734    81.6    6.68 01:35:54.66M
2018-09-25T07:16:43.584Z|I-OCEAN7-304-1214551|  26.56  15.125  41.174  33.301 1505.5193    80.1    6.56 01:35:59.71M
2018-09-25T07:16:48.644Z|I-OCEAN7-304-1214551|  26.56  15.125  41.247  33.367 1505.5964    81.2    6.64 01:36:04.78M
2018-09-25T07:16:53.705Z|I-OCEAN7-304-1214551|  26.50  15.125  41.255  33.374 1505.6034    82.1    6.72 01:36:09.83M
2018-09-25T07:16:58.765Z|I-OCEAN7-304-1214551|  26.55  15.125  41.256  33.375 1505.6056    82.4    6.74 01:36:14.89M