2018-09-25T07:14:01.935Z|I-OCEAN7-304-1214551|  26.58  15.126  41.047  33.186 1505.3882    83.4    6.83 01:33:18.07M
2018-09-25T07:14:06.996Z|I-OCEAN7-304-1214551|  26.59  15.125  41.026  33.167 1505.3657    82.7    6.78 01:33:23.13M
2018-09-25T07:14:12.054Z|I-OCEAN7-304-1214551|  26.59  15.125  41.023  33.164 1505.3629    83.4    6.84 01:33:28.19M
2018-09-25T07:14:17.116Z|I-OCEAN7-304-1214551|  26.57  15.125  41.021  33.162 1505.3597    83.6    6.85 01:33:33.25M
2018-09-25T07:14:22.176Z|I-OCEAN7-304-1214551|  26.58  15.125  41.018  33.160 1505.3572    83.9    6.88 01:33:38.31M
2018-09-25T07:14:27.232Z|I-OCEAN7-304-1214551|  26.58  15.125  41.016  33.158 1505.3544    82.9    6.80 01:33:43.37M
2018-09-25T07:14:32.295Z|I-OCEAN7-304-1214551|  26.60  15.125  41.017  33.159 1505.3562    83.6    6.85 01:33:48.43M
2018-09-25T07:14:37.352Z|I-OCEAN7-304-1214551|  26.59  15.125  41.018  33.159 1505.3568    82.5    6.76 01:33:53.48M
2018-09-25T07:14:42.415Z|I-OCEAN7-304-1214551|  26.62  15.125  41.013  33.155 1505.3523    81.9    6.71 01:33:58.54M
2018-09-25T07:14:47.473Z|I-OCEAN7-304-1214551|  26.58  15.125  41.049  33.188 1505.3895    83.0    6.80 01:34:03.60M
2018-09-25T07:14:52.536Z|I-OCEAN7-304-1214551|  26.57  15.125  41.114  33.247 1505.4579    82.9    6.79 01:34:08.66M
2018-09-25T07:14:57.593Z|I-OCEAN7-304-1214551|  26.54  15.125  41.159  33.287 1505.5039    83.1    6.80 01:34:13.72M