2018-09-25T07:09:03.674Z|I-OCEAN7-304-1214551|  26.71  15.126  41.103  33.235 1505.4495    83.7    6.85 01:28:19.79M
2018-09-25T07:09:08.739Z|I-OCEAN7-304-1214551|  26.71  15.126  41.089  33.223 1505.4348    83.1    6.81 01:28:24.85M
2018-09-25T07:09:13.795Z|I-OCEAN7-304-1214551|  26.69  15.126  41.169  33.296 1505.5189    83.8    6.86 01:28:29.91M
2018-09-25T07:09:18.855Z|I-OCEAN7-304-1214551|  26.73  15.126  41.169  33.295 1505.5192    83.5    6.84 01:28:34.97M
2018-09-25T07:09:23.915Z|I-OCEAN7-304-1214551|  26.71  15.126  41.134  33.264 1505.4823    84.3    6.90 01:28:40.05M
2018-09-25T07:09:28.975Z|I-OCEAN7-304-1214551|  26.71  15.126  41.096  33.230 1505.4413    83.8    6.86 01:28:45.10M
2018-09-25T07:09:34.036Z|I-OCEAN7-304-1214551|  26.71  15.125  41.086  33.221 1505.4313    83.8    6.86 01:28:50.16M
2018-09-25T07:09:39.091Z|I-OCEAN7-304-1214551|  26.67  15.125  41.067  33.204 1505.4102    82.6    6.77 01:28:55.22M
2018-09-25T07:09:44.151Z|I-OCEAN7-304-1214551|  26.67  15.125  41.052  33.191 1505.3939    82.6    6.77 01:29:00.28M
2018-09-25T07:09:49.212Z|I-OCEAN7-304-1214551|  26.67  15.125  41.104  33.237 1505.4478    82.3    6.74 01:29:05.34M
2018-09-25T07:09:54.272Z|I-OCEAN7-304-1214551|  26.67  15.125  41.147  33.276 1505.4929    82.3    6.74 01:29:10.40M
2018-09-25T07:09:59.332Z|I-OCEAN7-304-1214551|  26.67  15.125  41.111  33.244 1505.4558    82.9    6.79 01:29:15.46M