2018-09-25T07:07:02.502Z|I-OCEAN7-304-1214551|  26.69  15.126  41.106  33.239 1505.4524    81.7    6.69 01:26:18.62M
2018-09-25T07:07:07.568Z|I-OCEAN7-304-1214551|  26.76  15.125  41.090  33.225 1505.4359    81.8    6.70 01:26:23.68M
2018-09-25T07:07:12.623Z|I-OCEAN7-304-1214551|  26.75  15.125  41.090  33.224 1505.4352    82.2    6.73 01:26:28.73M
2018-09-25T07:07:17.688Z|I-OCEAN7-304-1214551|  26.70  15.125  41.089  33.224 1505.4333    81.9    6.70 01:26:33.79M
2018-09-25T07:07:22.738Z|I-OCEAN7-304-1214551|  26.70  15.125  41.088  33.223 1505.4316    81.7    6.70 01:26:38.85M
2018-09-25T07:07:27.799Z|I-OCEAN7-304-1214551|  26.72  15.124  41.086  33.222 1505.4293    81.0    6.63 01:26:43.91M
2018-09-25T07:07:32.864Z|I-OCEAN7-304-1214551|  26.72  15.124  41.143  33.273 1505.4882    82.6    6.76 01:26:48.97M
2018-09-25T07:07:37.928Z|I-OCEAN7-304-1214551|  26.70  15.125  41.240  33.360 1505.5901    83.9    6.87 01:26:54.05M
2018-09-25T07:07:42.980Z|I-OCEAN7-304-1214551|  26.70  15.124  41.232  33.353 1505.5814    83.0    6.80 01:26:59.11M
2018-09-25T07:07:48.040Z|I-OCEAN7-304-1214551|  26.70  15.124  41.187  33.313 1505.5343    83.3    6.82 01:27:04.16M
2018-09-25T07:07:53.100Z|I-OCEAN7-304-1214551|  26.65  15.124  41.119  33.252 1505.4620    83.5    6.84 01:27:09.23M
2018-09-25T07:07:58.160Z|I-OCEAN7-304-1214551|  26.66  15.124  41.109  33.243 1505.4510    83.3    6.82 01:27:14.28M