2018-09-25T07:05:01.331Z|I-OCEAN7-304-1214551|  26.67  15.126  41.150  33.278 1505.4991    81.9    6.70 01:24:17.45M
2018-09-25T07:05:06.391Z|I-OCEAN7-304-1214551|  26.70  15.126  41.118  33.249 1505.4655    81.7    6.69 01:24:22.51M
2018-09-25T07:05:11.451Z|I-OCEAN7-304-1214551|  26.73  15.126  41.066  33.202 1505.4110    82.2    6.73 01:24:27.57M
2018-09-25T07:05:16.513Z|I-OCEAN7-304-1214551|  26.69  15.126  41.100  33.233 1505.4475    82.3    6.74 01:24:32.62M
2018-09-25T07:05:21.572Z|I-OCEAN7-304-1214551|  26.76  15.127  41.064  33.200 1505.4108    81.6    6.69 01:24:37.68M
2018-09-25T07:05:26.632Z|I-OCEAN7-304-1214551|  26.71  15.126  41.038  33.177 1505.3833    81.8    6.70 01:24:42.74M
2018-09-25T07:05:31.688Z|I-OCEAN7-304-1214551|  26.71  15.126  41.012  33.154 1505.3560    80.9    6.62 01:24:47.80M
2018-09-25T07:05:36.748Z|I-OCEAN7-304-1214551|  26.71  15.126  41.003  33.145 1505.3464    80.9    6.63 01:24:52.86M
2018-09-25T07:05:41.806Z|I-OCEAN7-304-1214551|  26.71  15.127  41.002  33.144 1505.3450    81.1    6.64 01:24:57.91M
2018-09-25T07:05:46.868Z|I-OCEAN7-304-1214551|  26.70  15.127  41.001  33.143 1505.3438    81.2    6.66 01:25:02.97M
2018-09-25T07:05:51.668Z|I-OCEAN7-304-1214551|  26.73  15.127  40.999  33.142 1505.3425    80.9    6.63 01:25:08.05M
2018-09-25T07:05:56.729Z|I-OCEAN7-304-1214551|  26.69  15.127  40.998  33.140 1505.3405    81.5    6.67 01:25:12.84M