2018-09-25T06:54:04.619Z|I-OCEAN7-304-1214551|  26.85  15.125  41.184  33.310 1505.5343    82.0    6.72 01:13:20.71M
2018-09-25T06:54:09.677Z|I-OCEAN7-304-1214551|  26.88  15.125  41.151  33.280 1505.5011    82.6    6.77 01:13:25.77M
2018-09-25T06:54:14.735Z|I-OCEAN7-304-1214551|  26.88  15.125  41.141  33.271 1505.4902    82.7    6.77 01:13:30.82M
2018-09-25T06:54:19.790Z|I-OCEAN7-304-1214551|  26.85  15.125  41.124  33.256 1505.4720    83.4    6.83 01:13:35.88M
2018-09-25T06:54:24.855Z|I-OCEAN7-304-1214551|  26.85  15.125  41.107  33.240 1505.4534    83.9    6.87 01:13:40.94M
2018-09-25T06:54:29.911Z|I-OCEAN7-304-1214551|  26.85  15.125  41.106  33.239 1505.4524    83.9    6.87 01:13:46.02M
2018-09-25T06:54:34.971Z|I-OCEAN7-304-1214551|  26.87  15.125  41.104  33.237 1505.4513    83.5    6.84 01:13:51.08M
2018-09-25T06:54:40.031Z|I-OCEAN7-304-1214551|  26.87  15.125  41.087  33.222 1505.4338    83.4    6.83 01:13:56.13M
2018-09-25T06:54:45.092Z|I-OCEAN7-304-1214551|  26.84  15.125  41.086  33.221 1505.4326    83.8    6.86 01:14:01.19M
2018-09-25T06:54:50.157Z|I-OCEAN7-304-1214551|  26.90  15.125  41.085  33.220 1505.4325    83.2    6.81 01:14:06.25M
2018-09-25T06:54:55.212Z|I-OCEAN7-304-1214551|  26.89  15.126  41.113  33.245 1505.4619    83.9    6.87 01:14:11.31M