2018-09-25T06:52:03.442Z|I-OCEAN7-304-1214551| 26.91 15.125 41.160 33.288 1505.5103 83.7 6.85 01:11:19.53M 2018-09-25T06:52:08.503Z|I-OCEAN7-304-1214551| 26.91 15.125 41.231 33.352 1505.5863 83.1 6.80 01:11:24.59M 2018-09-25T06:52:13.563Z|I-OCEAN7-304-1214551| 26.91 15.125 41.237 33.357 1505.5930 83.2 6.81 01:11:29.65M 2018-09-25T06:52:18.628Z|I-OCEAN7-304-1214551| 26.93 15.126 41.214 33.336 1505.5696 83.4 6.82 01:11:34.71M 2018-09-25T06:52:23.684Z|I-OCEAN7-304-1214551| 26.90 15.126 41.186 33.311 1505.5392 81.5 6.68 01:11:39.77M 2018-09-25T06:52:28.739Z|I-OCEAN7-304-1214551| 26.94 15.126 41.163 33.290 1505.5154 82.1 6.72 01:11:44.83M 2018-09-25T06:52:33.804Z|I-OCEAN7-304-1214551| 26.93 15.125 41.208 33.331 1505.5625 82.4 6.75 01:11:49.88M 2018-09-25T06:52:38.864Z|I-OCEAN7-304-1214551| 26.91 15.125 41.183 33.309 1505.5353 82.9 6.79 01:11:54.94M 2018-09-25T06:52:43.920Z|I-OCEAN7-304-1214551| 26.90 15.125 41.154 33.283 1505.5040 83.1 6.80 01:12:00.02M 2018-09-25T06:52:48.980Z|I-OCEAN7-304-1214551| 26.90 15.125 41.164 33.292 1505.5137 82.4 6.75 01:12:05.08M 2018-09-25T06:52:54.040Z|I-OCEAN7-304-1214551| 26.90 15.124 41.165 33.293 1505.5144 83.3 6.82 01:12:10.14M 2018-09-25T06:52:59.101Z|I-OCEAN7-304-1214551| 26.90 15.125 41.163 33.291 1505.5131 82.3 6.74 01:12:15.20M