2018-09-25T06:37:00.622Z|I-OCEAN7-304-1214551|  27.05  15.128  42.037  34.078 1506.4423    80.9    6.59 00:56:16.69M
2018-09-25T06:37:05.682Z|I-OCEAN7-304-1214551|  27.05  15.128  42.037  34.079 1506.4430    80.4    6.55 00:56:21.74M
2018-09-25T06:37:10.742Z|I-OCEAN7-304-1214551|  27.02  15.128  42.038  34.079 1506.4434    80.0    6.52 00:56:26.80M
2018-09-25T06:37:15.803Z|I-OCEAN7-304-1214551|  27.06  15.128  42.039  34.080 1506.4442    80.4    6.55 00:56:31.86M
2018-09-25T06:37:20.863Z|I-OCEAN7-304-1214551|  27.06  15.128  42.040  34.082 1506.4459    80.0    6.52 00:56:36.92M
2018-09-25T06:37:25.923Z|I-OCEAN7-304-1214551|  27.10  15.128  42.042  34.083 1506.4478    79.6    6.49 00:56:42.00M
2018-09-25T06:37:30.984Z|I-OCEAN7-304-1214551|  27.10  15.128  42.126  34.159 1506.5365    79.6    6.48 00:56:47.06M
2018-09-25T06:37:36.044Z|I-OCEAN7-304-1214551|  27.09  15.128  42.134  34.166 1506.5452    80.0    6.52 00:56:52.12M
2018-09-25T06:37:41.102Z|I-OCEAN7-304-1214551|  27.11  15.128  42.134  34.167 1506.5457    79.5    6.48 00:56:57.17M
2018-09-25T06:37:46.164Z|I-OCEAN7-304-1214551|  27.11  15.128  42.120  34.154 1506.5308    79.7    6.49 00:57:02.23M
2018-09-25T06:37:51.225Z|I-OCEAN7-304-1214551|  27.09  15.128  42.106  34.141 1506.5151    79.1    6.44 00:57:07.29M
2018-09-25T06:37:56.280Z|I-OCEAN7-304-1214551|  27.12  15.128  42.104  34.139 1506.5146    80.7    6.58 00:57:12.35M