2018-09-25T06:35:04.510Z|I-OCEAN7-304-1214551| 27.11 15.130 42.013 34.055 1506.4215 80.0 6.52 00:54:20.57M 2018-09-25T06:35:09.570Z|I-OCEAN7-304-1214551| 27.11 15.130 42.013 34.055 1506.4208 79.0 6.44 00:54:25.63M 2018-09-25T06:35:14.631Z|I-OCEAN7-304-1214551| 27.11 15.130 42.012 34.055 1506.4207 78.9 6.43 00:54:30.69M 2018-09-25T06:35:19.691Z|I-OCEAN7-304-1214551| 27.11 15.130 42.012 34.054 1506.4207 79.7 6.50 00:54:35.75M 2018-09-25T06:35:24.751Z|I-OCEAN7-304-1214551| 27.12 15.130 42.012 34.054 1506.4207 79.4 6.47 00:54:40.81M 2018-09-25T06:35:29.812Z|I-OCEAN7-304-1214551| 27.08 15.130 42.012 34.054 1506.4204 80.9 6.59 00:54:45.86M 2018-09-25T06:35:34.872Z|I-OCEAN7-304-1214551| 27.11 15.130 42.012 34.054 1506.4209 80.4 6.55 00:54:50.92M 2018-09-25T06:35:39.927Z|I-OCEAN7-304-1214551| 27.11 15.130 42.012 34.055 1506.4210 81.3 6.63 00:54:56.00M 2018-09-25T06:35:44.987Z|I-OCEAN7-304-1214551| 27.11 15.129 42.009 34.051 1506.4164 80.5 6.56 00:55:01.06M 2018-09-25T06:35:50.048Z|I-OCEAN7-304-1214551| 27.11 15.129 42.013 34.055 1506.4200 81.8 6.67 00:55:06.12M 2018-09-25T06:35:55.108Z|I-OCEAN7-304-1214551| 27.11 15.129 42.014 34.057 1506.4215 80.3 6.54 00:55:11.18M