2018-09-25T06:35:04.510Z|I-OCEAN7-304-1214551|  27.11  15.130  42.013  34.055 1506.4215    80.0    6.52 00:54:20.57M
2018-09-25T06:35:09.570Z|I-OCEAN7-304-1214551|  27.11  15.130  42.013  34.055 1506.4208    79.0    6.44 00:54:25.63M
2018-09-25T06:35:14.631Z|I-OCEAN7-304-1214551|  27.11  15.130  42.012  34.055 1506.4207    78.9    6.43 00:54:30.69M
2018-09-25T06:35:19.691Z|I-OCEAN7-304-1214551|  27.11  15.130  42.012  34.054 1506.4207    79.7    6.50 00:54:35.75M
2018-09-25T06:35:24.751Z|I-OCEAN7-304-1214551|  27.12  15.130  42.012  34.054 1506.4207    79.4    6.47 00:54:40.81M
2018-09-25T06:35:29.812Z|I-OCEAN7-304-1214551|  27.08  15.130  42.012  34.054 1506.4204    80.9    6.59 00:54:45.86M
2018-09-25T06:35:34.872Z|I-OCEAN7-304-1214551|  27.11  15.130  42.012  34.054 1506.4209    80.4    6.55 00:54:50.92M
2018-09-25T06:35:39.927Z|I-OCEAN7-304-1214551|  27.11  15.130  42.012  34.055 1506.4210    81.3    6.63 00:54:56.00M
2018-09-25T06:35:44.987Z|I-OCEAN7-304-1214551|  27.11  15.129  42.009  34.051 1506.4164    80.5    6.56 00:55:01.06M
2018-09-25T06:35:50.048Z|I-OCEAN7-304-1214551|  27.11  15.129  42.013  34.055 1506.4200    81.8    6.67 00:55:06.12M
2018-09-25T06:35:55.108Z|I-OCEAN7-304-1214551|  27.11  15.129  42.014  34.057 1506.4215    80.3    6.54 00:55:11.18M