2018-09-25T06:32:02.625Z|I-OCEAN7-304-1214551|  27.13  15.127  42.041  34.083 1506.4448    82.0    6.68 00:51:18.67M
2018-09-25T06:32:07.680Z|I-OCEAN7-304-1214551|  27.13  15.127  42.041  34.083 1506.4447    80.8    6.58 00:51:23.73M
2018-09-25T06:32:12.740Z|I-OCEAN7-304-1214551|  27.13  15.127  42.040  34.082 1506.4437    81.3    6.62 00:51:28.79M
2018-09-25T06:32:17.801Z|I-OCEAN7-304-1214551|  27.13  15.127  42.038  34.081 1506.4423    80.5    6.56 00:51:33.85M
2018-09-25T06:32:22.861Z|I-OCEAN7-304-1214551|  27.13  15.127  42.036  34.078 1506.4401    80.5    6.56 00:51:38.91M
2018-09-25T06:32:27.921Z|I-OCEAN7-304-1214551|  27.14  15.127  42.034  34.076 1506.4380    80.6    6.57 00:51:43.97M
2018-09-25T06:32:32.981Z|I-OCEAN7-304-1214551|  27.14  15.127  42.016  34.060 1506.4198    80.7    6.58 00:51:49.05M
2018-09-25T06:32:38.042Z|I-OCEAN7-304-1214551|  27.15  15.127  42.014  34.058 1506.4175    80.2    6.53 00:51:54.11M
2018-09-25T06:32:43.102Z|I-OCEAN7-304-1214551|  27.17  15.127  42.011  34.056 1506.4159    81.2    6.62 00:51:59.17M
2018-09-25T06:32:47.902Z|I-OCEAN7-304-1214551|  27.15  15.128  41.969  34.017 1506.3711    80.9    6.60 00:52:04.23M
2018-09-25T06:32:52.963Z|I-OCEAN7-304-1214551|  27.14  15.128  41.978  34.025 1506.3811    81.4    6.63 00:52:09.03M
2018-09-25T06:32:58.023Z|I-OCEAN7-304-1214551|  27.17  15.128  41.994  34.040 1506.3987    81.5    6.64 00:52:14.09M