2018-09-25T06:28:04.821Z|I-OCEAN7-304-1214551|  27.22  15.129  42.029  34.070 1506.4391    79.5    6.48 00:47:20.86M
2018-09-25T06:28:09.881Z|I-OCEAN7-304-1214551|  27.19  15.129  42.029  34.070 1506.4384    78.8    6.42 00:47:25.92M
2018-09-25T06:28:14.937Z|I-OCEAN7-304-1214551|  27.19  15.129  42.027  34.068 1506.4369    79.3    6.46 00:47:31.00M
2018-09-25T06:28:19.992Z|I-OCEAN7-304-1214551|  27.19  15.129  42.009  34.052 1506.4177    79.0    6.44 00:47:36.06M
2018-09-25T06:28:25.057Z|I-OCEAN7-304-1214551|  27.18  15.130  42.007  34.050 1506.4163    80.8    6.58 00:47:41.11M
2018-09-25T06:28:30.118Z|I-OCEAN7-304-1214551|  27.21  15.129  42.006  34.049 1506.4152    78.9    6.43 00:47:46.17M
2018-09-25T06:28:35.178Z|I-OCEAN7-304-1214551|  27.21  15.129  42.061  34.099 1506.4725    79.5    6.47 00:47:51.23M
2018-09-25T06:28:40.238Z|I-OCEAN7-304-1214551|  27.21  15.129  42.091  34.127 1506.5042    79.7    6.49 00:47:56.29M
2018-09-25T06:28:45.299Z|I-OCEAN7-304-1214551|  27.15  15.129  42.091  34.127 1506.5027    80.3    6.54 00:48:01.35M
2018-09-25T06:28:50.359Z|I-OCEAN7-304-1214551|  27.19  15.129  42.082  34.118 1506.4935    79.6    6.49 00:48:06.41M
2018-09-25T06:28:55.419Z|I-OCEAN7-304-1214551|  27.19  15.129  42.067  34.105 1506.4781    80.0    6.51 00:48:11.47M