2018-09-25T06:26:03.904Z|I-OCEAN7-304-1214551| 27.18 15.129 42.022 34.064 1506.4307 81.9 6.67 00:45:19.95M 2018-09-25T06:26:08.970Z|I-OCEAN7-304-1214551| 27.18 15.129 42.003 34.047 1506.4108 80.9 6.59 00:45:25.02M 2018-09-25T06:26:14.030Z|I-OCEAN7-304-1214551| 27.19 15.129 42.001 34.045 1506.4086 81.5 6.64 00:45:30.08M 2018-09-25T06:26:19.090Z|I-OCEAN7-304-1214551| 27.23 15.129 41.999 34.043 1506.4070 80.8 6.58 00:45:35.14M 2018-09-25T06:26:24.150Z|I-OCEAN7-304-1214551| 27.20 15.129 41.998 34.042 1506.4049 80.3 6.55 00:45:40.20M 2018-09-25T06:26:29.210Z|I-OCEAN7-304-1214551| 27.22 15.129 42.004 34.048 1506.4115 81.9 6.68 00:45:45.26M 2018-09-25T06:26:34.271Z|I-OCEAN7-304-1214551| 27.25 15.128 42.021 34.063 1506.4290 80.5 6.56 00:45:50.32M 2018-09-25T06:26:39.330Z|I-OCEAN7-304-1214551| 27.22 15.128 42.022 34.065 1506.4301 81.2 6.61 00:45:55.38M 2018-09-25T06:26:44.382Z|I-OCEAN7-304-1214551| 27.23 15.129 42.062 34.101 1506.4728 82.0 6.68 00:46:00.44M 2018-09-25T06:26:49.450Z|I-OCEAN7-304-1214551| 27.21 15.129 42.063 34.101 1506.4734 81.2 6.62 00:46:05.49M 2018-09-25T06:26:54.502Z|I-OCEAN7-304-1214551| 27.20 15.129 42.059 34.098 1506.4697 80.7 6.58 00:46:10.55M 2018-09-25T06:26:59.562Z|I-OCEAN7-304-1214551| 27.16 15.129 42.059 34.097 1506.4680 81.4 6.63 00:46:15.61M