2018-09-25T06:26:03.904Z|I-OCEAN7-304-1214551|  27.18  15.129  42.022  34.064 1506.4307    81.9    6.67 00:45:19.95M
2018-09-25T06:26:08.970Z|I-OCEAN7-304-1214551|  27.18  15.129  42.003  34.047 1506.4108    80.9    6.59 00:45:25.02M
2018-09-25T06:26:14.030Z|I-OCEAN7-304-1214551|  27.19  15.129  42.001  34.045 1506.4086    81.5    6.64 00:45:30.08M
2018-09-25T06:26:19.090Z|I-OCEAN7-304-1214551|  27.23  15.129  41.999  34.043 1506.4070    80.8    6.58 00:45:35.14M
2018-09-25T06:26:24.150Z|I-OCEAN7-304-1214551|  27.20  15.129  41.998  34.042 1506.4049    80.3    6.55 00:45:40.20M
2018-09-25T06:26:29.210Z|I-OCEAN7-304-1214551|  27.22  15.129  42.004  34.048 1506.4115    81.9    6.68 00:45:45.26M
2018-09-25T06:26:34.271Z|I-OCEAN7-304-1214551|  27.25  15.128  42.021  34.063 1506.4290    80.5    6.56 00:45:50.32M
2018-09-25T06:26:39.330Z|I-OCEAN7-304-1214551|  27.22  15.128  42.022  34.065 1506.4301    81.2    6.61 00:45:55.38M
2018-09-25T06:26:44.382Z|I-OCEAN7-304-1214551|  27.23  15.129  42.062  34.101 1506.4728    82.0    6.68 00:46:00.44M
2018-09-25T06:26:49.450Z|I-OCEAN7-304-1214551|  27.21  15.129  42.063  34.101 1506.4734    81.2    6.62 00:46:05.49M
2018-09-25T06:26:54.502Z|I-OCEAN7-304-1214551|  27.20  15.129  42.059  34.098 1506.4697    80.7    6.58 00:46:10.55M
2018-09-25T06:26:59.562Z|I-OCEAN7-304-1214551|  27.16  15.129  42.059  34.097 1506.4680    81.4    6.63 00:46:15.61M