2018-09-25T06:17:03.828Z|I-OCEAN7-304-1214551|  27.33  15.132  42.165  34.190 1506.5908    81.6    6.64 00:36:19.85M
2018-09-25T06:17:08.883Z|I-OCEAN7-304-1214551|  27.32  15.132  42.142  34.170 1506.5667    81.8    6.66 00:36:24.91M
2018-09-25T06:17:13.944Z|I-OCEAN7-304-1214551|  27.32  15.132  42.132  34.161 1506.5557    82.4    6.71 00:36:29.96M
2018-09-25T06:17:19.002Z|I-OCEAN7-304-1214551|  27.31  15.132  42.118  34.148 1506.5397    82.2    6.69 00:36:35.04M
2018-09-25T06:17:24.059Z|I-OCEAN7-304-1214551|  27.31  15.131  42.104  34.137 1506.5243    80.2    6.53 00:36:40.10M
2018-09-25T06:17:29.125Z|I-OCEAN7-304-1214551|  27.31  15.131  42.087  34.121 1506.5056    80.0    6.51 00:36:45.16M
2018-09-25T06:17:34.185Z|I-OCEAN7-304-1214551|  27.31  15.131  42.086  34.120 1506.5040    80.9    6.59 00:36:50.22M
2018-09-25T06:17:39.242Z|I-OCEAN7-304-1214551|  27.31  15.131  42.084  34.119 1506.5020    80.6    6.57 00:36:55.28M
2018-09-25T06:17:44.301Z|I-OCEAN7-304-1214551|  27.31  15.130  42.067  34.104 1506.4835    80.9    6.59 00:37:00.33M
2018-09-25T06:17:49.365Z|I-OCEAN7-304-1214551|  27.31  15.130  42.065  34.102 1506.4808    81.0    6.60 00:37:05.39M
2018-09-25T06:17:54.421Z|I-OCEAN7-304-1214551|  27.30  15.130  42.066  34.103 1506.4810    80.6    6.57 00:37:10.45M
2018-09-25T06:17:59.484Z|I-OCEAN7-304-1214551|  27.33  15.130  42.067  34.105 1506.4822    80.8    6.58 00:37:15.51M