2018-09-25T06:15:02.656Z|I-OCEAN7-304-1214551|  27.37  15.128  42.163  34.192 1506.5797    76.9    6.26 00:34:18.68M
2018-09-25T06:15:07.711Z|I-OCEAN7-304-1214551|  27.33  15.128  42.149  34.180 1506.5659    78.1    6.36 00:34:23.74M
2018-09-25T06:15:12.767Z|I-OCEAN7-304-1214551|  27.34  15.129  42.136  34.167 1506.5521    77.9    6.34 00:34:28.79M
2018-09-25T06:15:17.832Z|I-OCEAN7-304-1214551|  27.34  15.129  42.135  34.166 1506.5518    78.6    6.40 00:34:33.85M
2018-09-25T06:15:22.887Z|I-OCEAN7-304-1214551|  27.37  15.129  42.133  34.165 1506.5511    79.4    6.47 00:34:38.91M
2018-09-25T06:15:27.952Z|I-OCEAN7-304-1214551|  27.35  15.129  42.133  34.164 1506.5507    79.0    6.44 00:34:43.97M
2018-09-25T06:15:33.013Z|I-OCEAN7-304-1214551|  27.38  15.130  42.132  34.163 1506.5516    78.6    6.40 00:34:49.05M
2018-09-25T06:15:38.068Z|I-OCEAN7-304-1214551|  27.35  15.130  42.132  34.163 1506.5508    78.6    6.40 00:34:54.11M
2018-09-25T06:15:43.128Z|I-OCEAN7-304-1214551|  27.38  15.130  42.131  34.162 1506.5507    78.4    6.39 00:34:59.17M
2018-09-25T06:15:48.189Z|I-OCEAN7-304-1214551|  27.39  15.130  42.137  34.167 1506.5573    79.1    6.44 00:35:04.22M
2018-09-25T06:15:53.249Z|I-OCEAN7-304-1214551|  27.39  15.130  42.137  34.167 1506.5574    77.5    6.31 00:35:09.28M
2018-09-25T06:15:58.309Z|I-OCEAN7-304-1214551|  27.35  15.130  42.131  34.162 1506.5496    79.0    6.43 00:35:14.34M