2018-09-25T06:13:01.224Z|I-OCEAN7-304-1214551| 27.33 15.131 42.045 34.083 1506.4624 81.2 6.62 00:32:17.25M 2018-09-25T06:13:06.281Z|I-OCEAN7-304-1214551| 27.33 15.131 42.046 34.083 1506.4631 81.0 6.60 00:32:22.31M 2018-09-25T06:13:11.339Z|I-OCEAN7-304-1214551| 27.37 15.131 42.047 34.084 1506.4642 79.0 6.44 00:32:27.37M 2018-09-25T06:13:16.400Z|I-OCEAN7-304-1214551| 27.40 15.131 42.048 34.086 1506.4650 78.9 6.43 00:32:32.42M 2018-09-25T06:13:21.455Z|I-OCEAN7-304-1214551| 27.37 15.131 42.060 34.097 1506.4775 80.5 6.56 00:32:37.48M 2018-09-25T06:13:26.518Z|I-OCEAN7-304-1214551| 27.37 15.130 42.062 34.099 1506.4785 80.6 6.57 00:32:42.54M 2018-09-25T06:13:31.581Z|I-OCEAN7-304-1214551| 27.37 15.130 42.063 34.100 1506.4791 80.4 6.55 00:32:47.60M 2018-09-25T06:13:36.638Z|I-OCEAN7-304-1214551| 27.36 15.130 42.063 34.100 1506.4789 80.8 6.59 00:32:52.66M 2018-09-25T06:13:41.701Z|I-OCEAN7-304-1214551| 27.32 15.130 42.063 34.100 1506.4788 81.4 6.63 00:32:57.72M 2018-09-25T06:13:46.758Z|I-OCEAN7-304-1214551| 27.38 15.130 42.135 34.165 1506.5555 79.6 6.48 00:33:02.78M 2018-09-25T06:13:51.817Z|I-OCEAN7-304-1214551| 27.38 15.130 42.180 34.206 1506.6033 79.9 6.50 00:33:07.84M 2018-09-25T06:13:56.878Z|I-OCEAN7-304-1214551| 27.37 15.130 42.215 34.238 1506.6392 81.0 6.60 00:33:12.89M