2018-09-25T06:13:01.224Z|I-OCEAN7-304-1214551|  27.33  15.131  42.045  34.083 1506.4624    81.2    6.62 00:32:17.25M
2018-09-25T06:13:06.281Z|I-OCEAN7-304-1214551|  27.33  15.131  42.046  34.083 1506.4631    81.0    6.60 00:32:22.31M
2018-09-25T06:13:11.339Z|I-OCEAN7-304-1214551|  27.37  15.131  42.047  34.084 1506.4642    79.0    6.44 00:32:27.37M
2018-09-25T06:13:16.400Z|I-OCEAN7-304-1214551|  27.40  15.131  42.048  34.086 1506.4650    78.9    6.43 00:32:32.42M
2018-09-25T06:13:21.455Z|I-OCEAN7-304-1214551|  27.37  15.131  42.060  34.097 1506.4775    80.5    6.56 00:32:37.48M
2018-09-25T06:13:26.518Z|I-OCEAN7-304-1214551|  27.37  15.130  42.062  34.099 1506.4785    80.6    6.57 00:32:42.54M
2018-09-25T06:13:31.581Z|I-OCEAN7-304-1214551|  27.37  15.130  42.063  34.100 1506.4791    80.4    6.55 00:32:47.60M
2018-09-25T06:13:36.638Z|I-OCEAN7-304-1214551|  27.36  15.130  42.063  34.100 1506.4789    80.8    6.59 00:32:52.66M
2018-09-25T06:13:41.701Z|I-OCEAN7-304-1214551|  27.32  15.130  42.063  34.100 1506.4788    81.4    6.63 00:32:57.72M
2018-09-25T06:13:46.758Z|I-OCEAN7-304-1214551|  27.38  15.130  42.135  34.165 1506.5555    79.6    6.48 00:33:02.78M
2018-09-25T06:13:51.817Z|I-OCEAN7-304-1214551|  27.38  15.130  42.180  34.206 1506.6033    79.9    6.50 00:33:07.84M
2018-09-25T06:13:56.878Z|I-OCEAN7-304-1214551|  27.37  15.130  42.215  34.238 1506.6392    81.0    6.60 00:33:12.89M