2018-09-25T06:06:03.084Z|I-OCEAN7-304-1214551|  27.41  15.133  42.033  34.070 1506.4545    80.2    6.53 00:25:19.11M
2018-09-25T06:06:08.149Z|I-OCEAN7-304-1214551|  27.42  15.133  42.034  34.071 1506.4551    79.3    6.46 00:25:24.16M
2018-09-25T06:06:13.205Z|I-OCEAN7-304-1214551|  27.42  15.133  42.034  34.072 1506.4554    79.6    6.49 00:25:29.22M
2018-09-25T06:06:18.269Z|I-OCEAN7-304-1214551|  27.45  15.133  42.035  34.072 1506.4562    79.1    6.44 00:25:34.28M
2018-09-25T06:06:23.325Z|I-OCEAN7-304-1214551|  27.43  15.133  42.036  34.073 1506.4569    79.1    6.44 00:25:39.34M
2018-09-25T06:06:28.389Z|I-OCEAN7-304-1214551|  27.46  15.133  42.037  34.074 1506.4585    78.9    6.43 00:25:44.40M
2018-09-25T06:06:33.451Z|I-OCEAN7-304-1214551|  27.46  15.133  42.156  34.183 1506.5842    79.7    6.49 00:25:49.46M
2018-09-25T06:06:38.251Z|I-OCEAN7-304-1214551|  27.44  15.132  42.206  34.228 1506.6360    80.1    6.52 00:25:54.52M
2018-09-25T06:06:43.302Z|I-OCEAN7-304-1214551|  27.39  15.132  42.237  34.256 1506.6674    79.7    6.49 00:25:59.33M
2018-09-25T06:06:48.367Z|I-OCEAN7-304-1214551|  27.39  15.132  42.236  34.255 1506.6675    79.6    6.47 00:26:04.38M
2018-09-25T06:06:53.422Z|I-OCEAN7-304-1214551|  27.36  15.133  42.167  34.192 1506.5938    80.9    6.59 00:26:09.44M
2018-09-25T06:06:58.488Z|I-OCEAN7-304-1214551|  27.35  15.133  42.119  34.148 1506.5438    80.1    6.52 00:26:14.50M