2018-09-25T06:04:02.432Z|I-OCEAN7-304-1214551|  27.41  15.133  42.034  34.072 1506.4548    80.4    6.55 00:23:18.44M
2018-09-25T06:04:07.497Z|I-OCEAN7-304-1214551|  27.40  15.133  42.033  34.070 1506.4539    80.3    6.54 00:23:23.50M
2018-09-25T06:04:12.293Z|I-OCEAN7-304-1214551|  27.42  15.133  42.046  34.083 1506.4683    80.0    6.52 00:23:28.56M
2018-09-25T06:04:17.353Z|I-OCEAN7-304-1214551|  27.43  15.133  42.046  34.083 1506.4678    80.0    6.52 00:23:33.37M
2018-09-25T06:04:22.413Z|I-OCEAN7-304-1214551|  27.46  15.132  42.047  34.083 1506.4681    79.2    6.45 00:23:38.43M
2018-09-25T06:04:27.473Z|I-OCEAN7-304-1214551|  27.46  15.132  42.047  34.084 1506.4679    80.0    6.52 00:23:43.48M
2018-09-25T06:04:32.534Z|I-OCEAN7-304-1214551|  27.46  15.132  42.043  34.081 1506.4637    80.0    6.52 00:23:48.54M
2018-09-25T06:04:37.329Z|I-OCEAN7-304-1214551|  27.46  15.132  42.042  34.079 1506.4633    80.7    6.57 00:23:53.60M
2018-09-25T06:04:42.389Z|I-OCEAN7-304-1214551|  27.46  15.132  42.041  34.078 1506.4618    80.6    6.57 00:23:58.40M
2018-09-25T06:04:47.450Z|I-OCEAN7-304-1214551|  27.49  15.132  42.039  34.077 1506.4597    79.6    6.48 00:24:03.46M
2018-09-25T06:04:52.510Z|I-OCEAN7-304-1214551|  27.48  15.132  42.037  34.075 1506.4570    79.5    6.48 00:24:08.52M
2018-09-25T06:04:57.570Z|I-OCEAN7-304-1214551|  27.45  15.132  42.035  34.073 1506.4545    80.1    6.52 00:24:13.58M