2018-09-25T06:00:04.633Z|I-OCEAN7-304-1214551|  27.46  15.132  42.131  34.160 1506.5555    78.0    6.35 00:19:20.63M
2018-09-25T06:00:09.688Z|I-OCEAN7-304-1214551|  27.47  15.132  42.106  34.138 1506.5294    77.9    6.34 00:19:25.69M
2018-09-25T06:00:14.748Z|I-OCEAN7-304-1214551|  27.47  15.131  42.100  34.132 1506.5227    79.6    6.48 00:19:30.75M
2018-09-25T06:00:19.809Z|I-OCEAN7-304-1214551|  27.46  15.131  42.097  34.130 1506.5197    79.4    6.46 00:19:35.80M
2018-09-25T06:00:24.869Z|I-OCEAN7-304-1214551|  27.46  15.131  42.082  34.116 1506.5037    80.3    6.54 00:19:40.87M
2018-09-25T06:00:29.929Z|I-OCEAN7-304-1214551|  27.46  15.131  42.068  34.104 1506.4888    79.9    6.51 00:19:45.92M
2018-09-25T06:00:34.987Z|I-OCEAN7-304-1214551|  27.46  15.131  42.067  34.103 1506.4872    80.6    6.57 00:19:51.00M
2018-09-25T06:00:40.045Z|I-OCEAN7-304-1214551|  27.47  15.131  42.066  34.102 1506.4855    80.0    6.52 00:19:56.06M
2018-09-25T06:00:45.105Z|I-OCEAN7-304-1214551|  27.47  15.131  42.067  34.103 1506.4863    79.9    6.51 00:20:01.12M
2018-09-25T06:00:50.165Z|I-OCEAN7-304-1214551|  27.48  15.131  42.068  34.104 1506.4879    78.4    6.38 00:20:06.18M
2018-09-25T06:00:55.226Z|I-OCEAN7-304-1214551|  27.45  15.131  42.079  34.114 1506.4993    79.7    6.49 00:20:11.24M