2018-09-25T05:53:00.137Z|I-OCEAN7-304-1214551|  27.51  15.133  42.091  34.123 1506.5166    81.7    6.65 00:12:16.14M
2018-09-25T05:53:05.197Z|I-OCEAN7-304-1214551|  27.49  15.133  42.092  34.124 1506.5175    80.4    6.55 00:12:21.20M
2018-09-25T05:53:10.254Z|I-OCEAN7-304-1214551|  27.54  15.133  42.094  34.125 1506.5204    80.2    6.53 00:12:26.25M
2018-09-25T05:53:15.318Z|I-OCEAN7-304-1214551|  27.54  15.133  42.095  34.126 1506.5225    80.9    6.59 00:12:31.31M
2018-09-25T05:53:20.374Z|I-OCEAN7-304-1214551|  27.51  15.133  42.097  34.128 1506.5242    79.7    6.49 00:12:36.37M
2018-09-25T05:53:25.434Z|I-OCEAN7-304-1214551|  27.48  15.134  42.098  34.129 1506.5256    80.4    6.54 00:12:41.43M
2018-09-25T05:53:30.494Z|I-OCEAN7-304-1214551|  27.48  15.133  42.099  34.130 1506.5266    81.7    6.66 00:12:46.49M
2018-09-25T05:53:35.554Z|I-OCEAN7-304-1214551|  27.48  15.133  42.100  34.131 1506.5272    82.0    6.67 00:12:51.55M
2018-09-25T05:53:40.615Z|I-OCEAN7-304-1214551|  27.47  15.133  42.100  34.130 1506.5269    81.2    6.62 00:12:56.60M
2018-09-25T05:53:45.675Z|I-OCEAN7-304-1214551|  27.52  15.133  42.100  34.131 1506.5276    80.5    6.56 00:13:01.66M
2018-09-25T05:53:50.734Z|I-OCEAN7-304-1214551|  27.51  15.133  42.071  34.105 1506.4969    80.1    6.52 00:13:06.73M
2018-09-25T05:53:55.790Z|I-OCEAN7-304-1214551|  27.50  15.133  42.071  34.105 1506.4966    80.2    6.54 00:13:11.78M