2018-09-25T05:53:00.137Z|I-OCEAN7-304-1214551| 27.51 15.133 42.091 34.123 1506.5166 81.7 6.65 00:12:16.14M 2018-09-25T05:53:05.197Z|I-OCEAN7-304-1214551| 27.49 15.133 42.092 34.124 1506.5175 80.4 6.55 00:12:21.20M 2018-09-25T05:53:10.254Z|I-OCEAN7-304-1214551| 27.54 15.133 42.094 34.125 1506.5204 80.2 6.53 00:12:26.25M 2018-09-25T05:53:15.318Z|I-OCEAN7-304-1214551| 27.54 15.133 42.095 34.126 1506.5225 80.9 6.59 00:12:31.31M 2018-09-25T05:53:20.374Z|I-OCEAN7-304-1214551| 27.51 15.133 42.097 34.128 1506.5242 79.7 6.49 00:12:36.37M 2018-09-25T05:53:25.434Z|I-OCEAN7-304-1214551| 27.48 15.134 42.098 34.129 1506.5256 80.4 6.54 00:12:41.43M 2018-09-25T05:53:30.494Z|I-OCEAN7-304-1214551| 27.48 15.133 42.099 34.130 1506.5266 81.7 6.66 00:12:46.49M 2018-09-25T05:53:35.554Z|I-OCEAN7-304-1214551| 27.48 15.133 42.100 34.131 1506.5272 82.0 6.67 00:12:51.55M 2018-09-25T05:53:40.615Z|I-OCEAN7-304-1214551| 27.47 15.133 42.100 34.130 1506.5269 81.2 6.62 00:12:56.60M 2018-09-25T05:53:45.675Z|I-OCEAN7-304-1214551| 27.52 15.133 42.100 34.131 1506.5276 80.5 6.56 00:13:01.66M 2018-09-25T05:53:50.734Z|I-OCEAN7-304-1214551| 27.51 15.133 42.071 34.105 1506.4969 80.1 6.52 00:13:06.73M 2018-09-25T05:53:55.790Z|I-OCEAN7-304-1214551| 27.50 15.133 42.071 34.105 1506.4966 80.2 6.54 00:13:11.78M