2018-09-25T05:49:02.325Z|I-OCEAN7-304-1214551|  27.54  15.133  42.127  34.156 1506.5553    78.3    6.37 00:08:18.32M
2018-09-25T05:49:07.383Z|I-OCEAN7-304-1214551|  27.53  15.132  42.125  34.155 1506.5524    79.7    6.49 00:08:23.37M
2018-09-25T05:49:12.443Z|I-OCEAN7-304-1214551|  27.53  15.132  42.119  34.149 1506.5454    79.3    6.46 00:08:28.43M
2018-09-25T05:49:17.503Z|I-OCEAN7-304-1214551|  27.53  15.132  42.120  34.150 1506.5453    79.9    6.51 00:08:33.49M
2018-09-25T05:49:22.569Z|I-OCEAN7-304-1214551|  27.53  15.132  42.118  34.149 1506.5432    80.2    6.53 00:08:38.55M
2018-09-25T05:49:27.624Z|I-OCEAN7-304-1214551|  27.53  15.132  42.152  34.179 1506.5796    81.6    6.64 00:08:43.61M
2018-09-25T05:49:32.689Z|I-OCEAN7-304-1214551|  27.53  15.132  42.142  34.170 1506.5697    80.7    6.57 00:08:48.67M
2018-09-25T05:49:37.745Z|I-OCEAN7-304-1214551|  27.55  15.132  42.126  34.155 1506.5530    79.3    6.46 00:08:53.73M
2018-09-25T05:49:42.800Z|I-OCEAN7-304-1214551|  27.52  15.132  42.124  34.154 1506.5510    79.2    6.45 00:08:58.79M
2018-09-25T05:49:47.860Z|I-OCEAN7-304-1214551|  27.52  15.132  42.123  34.153 1506.5494    80.6    6.56 00:09:03.84M
2018-09-25T05:49:52.921Z|I-OCEAN7-304-1214551|  27.54  15.132  42.121  34.150 1506.5472    81.0    6.60 00:09:08.90M
2018-09-25T05:49:57.981Z|I-OCEAN7-304-1214551|  27.54  15.132  42.120  34.150 1506.5468    81.4    6.63 00:09:13.96M