2018-09-25T05:38:01.847Z|I-OCEAN7-304-1214551|  27.53  15.138  42.037  34.069 1506.4706    81.5    6.64 23:57:18.09M
2018-09-25T05:38:06.907Z|I-OCEAN7-304-1214551|  27.56  15.138  42.035  34.068 1506.4697    81.7    6.66 23:57:22.87M
2018-09-25T05:38:11.967Z|I-OCEAN7-304-1214551|  27.60  15.138  42.034  34.067 1506.4681    80.4    6.55 23:57:27.93M
2018-09-25T05:38:17.024Z|I-OCEAN7-304-1214551|  27.57  15.137  42.018  34.053 1506.4506    80.6    6.57 23:57:33.01M
2018-09-25T05:38:22.084Z|I-OCEAN7-304-1214551|  27.56  15.137  42.016  34.052 1506.4479    80.2    6.54 23:57:38.07M
2018-09-25T05:38:27.148Z|I-OCEAN7-304-1214551|  27.55  15.137  42.014  34.050 1506.4449    80.4    6.55 23:57:43.12M
2018-09-25T05:38:32.203Z|I-OCEAN7-304-1214551|  27.55  15.137  42.011  34.048 1506.4418    80.5    6.56 23:57:48.18M
2018-09-25T05:38:37.264Z|I-OCEAN7-304-1214551|  27.60  15.137  41.992  34.030 1506.4224    80.3    6.54 23:57:53.24M
2018-09-25T05:38:42.324Z|I-OCEAN7-304-1214551|  27.63  15.137  41.956  33.997 1506.3851    81.2    6.62 23:57:58.30M
2018-09-25T05:38:47.384Z|I-OCEAN7-304-1214551|  27.57  15.137  41.981  34.020 1506.4102    82.0    6.69 23:58:03.36M
2018-09-25T05:38:52.445Z|I-OCEAN7-304-1214551|  27.56  15.137  41.981  34.020 1506.4100    81.1    6.61 23:58:08.42M
2018-09-25T05:38:57.505Z|I-OCEAN7-304-1214551|  27.56  15.137  41.987  34.025 1506.4159    80.4    6.55 23:58:13.48M