2018-09-25T05:36:00.674Z|I-OCEAN7-304-1214551|  27.54  15.137  41.999  34.037 1506.4288    80.2    6.54 23:55:16.64M
2018-09-25T05:36:05.734Z|I-OCEAN7-304-1214551|  27.54  15.137  41.999  34.037 1506.4288    79.0    6.43 23:55:21.70M
2018-09-25T05:36:10.793Z|I-OCEAN7-304-1214551|  27.58  15.137  41.999  34.036 1506.4296    79.6    6.48 23:55:26.76M
2018-09-25T05:36:15.945Z|I-OCEAN7-304-1214551|  27.58  15.137  41.999  34.036 1506.4297    81.0    6.60 23:55:31.81M
2018-09-25T05:36:20.916Z|I-OCEAN7-304-1214551|  27.59  15.137  41.999  34.036 1506.4292    81.3    6.62 23:55:36.96M
2018-09-25T05:36:25.970Z|I-OCEAN7-304-1214551|  27.57  15.137  41.998  34.035 1506.4281    80.3    6.54 23:55:41.94M
2018-09-25T05:36:31.034Z|I-OCEAN7-304-1214551|  27.58  15.137  41.997  34.035 1506.4281    79.3    6.46 23:55:47.01M
2018-09-25T05:36:36.096Z|I-OCEAN7-304-1214551|  27.57  15.137  41.996  34.033 1506.4270    78.2    6.37 23:55:52.07M
2018-09-25T05:36:41.154Z|I-OCEAN7-304-1214551|  27.59  15.138  41.994  34.031 1506.4259    78.8    6.42 23:55:57.13M
2018-09-25T05:36:46.212Z|I-OCEAN7-304-1214551|  27.59  15.138  41.993  34.030 1506.4244    79.4    6.47 23:56:02.19M
2018-09-25T05:36:51.274Z|I-OCEAN7-304-1214551|  27.59  15.138  41.991  34.028 1506.4229    80.1    6.53 23:56:07.25M
2018-09-25T05:36:56.332Z|I-OCEAN7-304-1214551|  27.56  15.138  41.990  34.027 1506.4209    80.2    6.54 23:56:12.30M