2018-09-25T05:34:04.561Z|I-OCEAN7-304-1214551|  27.59  15.136  42.022  34.058 1506.4510    80.0    6.52 23:53:20.52M
2018-09-25T05:34:09.617Z|I-OCEAN7-304-1214551|  27.57  15.136  42.010  34.047 1506.4386    79.1    6.44 23:53:25.59M
2018-09-25T05:34:14.682Z|I-OCEAN7-304-1214551|  27.57  15.136  42.001  34.039 1506.4303    79.3    6.46 23:53:30.64M
2018-09-25T05:34:19.737Z|I-OCEAN7-304-1214551|  27.59  15.136  42.000  34.037 1506.4297    80.9    6.59 23:53:35.70M
2018-09-25T05:34:24.543Z|I-OCEAN7-304-1214551|  27.62  15.136  42.070  34.101 1506.5046    81.4    6.63 23:53:40.76M
2018-09-25T05:34:29.598Z|I-OCEAN7-304-1214551|  27.60  15.136  42.093  34.121 1506.5278    81.7    6.65 23:53:45.57M
2018-09-25T05:34:34.658Z|I-OCEAN7-304-1214551|  27.61  15.137  42.092  34.121 1506.5278    81.5    6.64 23:53:50.62M
2018-09-25T05:34:39.720Z|I-OCEAN7-304-1214551|  27.60  15.137  42.063  34.095 1506.4977    81.9    6.67 23:53:55.68M
2018-09-25T05:34:44.779Z|I-OCEAN7-304-1214551|  27.62  15.137  42.056  34.088 1506.4905    80.9    6.59 23:54:00.74M
2018-09-25T05:34:49.839Z|I-OCEAN7-304-1214551|  27.59  15.137  42.040  34.073 1506.4725    81.4    6.63 23:54:05.80M
2018-09-25T05:34:54.900Z|I-OCEAN7-304-1214551|  27.64  15.137  42.024  34.059 1506.4564    81.4    6.64 23:54:10.86M
2018-09-25T05:34:59.955Z|I-OCEAN7-304-1214551|  27.58  15.137  42.023  34.058 1506.4543    82.0    6.68 23:54:15.92M